日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2023/12/30 | 706,745 | --- |
702,500
|
658,000
|
778,000
|
8
|
0 |
2023/12/27 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
N/A |
2023/12/26 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
N/A |
2023/12/25 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
N/A |
2023/12/24 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2023/12/23 | 706,745 | -3,750 (-0.53%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2023/12/22 | 710,495 | +0 (+0.0%) |
702,500
|
675,000
|
778,000
|
8
|
0 |
2023/12/21 | 710,495 | +3,611 (+0.51%) |
702,500
|
675,000
|
778,000
|
8
|
0 |
2023/12/20 | 706,884 | +0 (+0.0%) |
690,000
|
675,000
|
778,000
|
9
|
0 |
2023/12/19 | 706,884 | +0 (+0.0%) |
690,000
|
675,000
|
778,000
|
9
|
0 |
2023/12/18 | 706,884 | +2,114 (+0.3%) |
690,000
|
675,000
|
778,000
|
9
|
1以上 |
2023/12/17 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/16 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/15 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/14 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/13 | 704,770 | -3,824 (-0.54%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/12 | 708,594 | +3,824 (+0.54%) |
690,000
|
675,000
|
778,000
|
7
|
0 |
2023/12/11 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/10 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/09 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
1以上 |
2023/12/08 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/07 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/06 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/05 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/04 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/03 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/02 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/01 | 704,770 | +7,054 (+1.01%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/11/30 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/29 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/28 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
1以上 |
2023/11/27 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/26 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/25 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/24 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/23 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/22 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/21 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/20 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/19 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/18 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/17 | 697,716 | +1,302 (+0.19%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/16 | 696,414 | +0 (+0.0%) |
683,400
|
666,000
|
778,000
|
11
|
0 |
2023/11/15 | 696,414 | +0 (+0.0%) |
683,400
|
666,000
|
778,000
|
11
|
0 |
2023/11/14 | 696,414 | +0 (+0.0%) |
683,400
|
666,000
|
778,000
|
11
|
1以上 |
2023/11/13 | 696,414 | +0 (+0.0%) |
683,400
|
666,000
|
778,000
|
11
|
0 |
2023/11/12 | 696,414 | +0 (+0.0%) |
683,400
|
666,000
|
778,000
|
11
|
0 |
2023/11/11 | 696,414 | -2,546 (-0.36%) |
683,400
|
666,000
|
778,000
|
11
|
0 |
2023/11/10 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/09 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/08 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/07 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/06 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/05 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/04 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/03 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/02 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/11/01 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/31 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/30 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/29 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/28 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/27 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/26 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/25 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/24 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/23 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/22 | 698,960 | -2,396 (-0.34%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/21 | 701,356 | +0 (+0.0%) |
687,500
|
678,000
|
778,000
|
10
|
0 |
2023/10/20 | 701,356 | +2,396 (+0.34%) |
687,500
|
678,000
|
778,000
|
10
|
0 |
2023/10/19 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/18 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/17 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
1以上 |
2023/10/16 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/15 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/14 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/13 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/12 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/11 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/10 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/09 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/08 | 698,960 | +0 (+0.0%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/07 | 698,960 | -909 (-0.13%) |
687,000
|
675,000
|
778,000
|
11
|
0 |
2023/10/06 | 699,869 | +0 (+0.0%) |
687,000
|
678,000
|
778,000
|
11
|
0 |
2023/10/05 | 699,869 | +7,813 (+1.13%) |
687,000
|
678,000
|
778,000
|
11
|
0 |
2023/10/04 | 692,056 | +0 (+0.0%) |
686,000
|
678,000
|
736,160
|
10
|
0 |
2023/10/03 | 692,056 | +0 (+0.0%) |
686,000
|
678,000
|
736,160
|
10
|
0 |
2023/10/02 | 692,056 | +4,901 (+0.71%) |
686,000
|
678,000
|
736,160
|
10
|
0 |
2023/10/01 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/30 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/29 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/28 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/27 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/26 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/25 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/24 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/23 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/22 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/21 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/20 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/19 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/18 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/17 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/16 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/15 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/14 | 687,155 | +0 (+0.0%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/13 | 687,155 | +10,829 (+1.6%) |
685,000
|
678,000
|
715,000
|
9
|
0 |
2023/09/12 | 676,326 | +0 (+0.0%) |
684,200
|
578,860
|
715,000
|
10
|
0 |
2023/09/11 | 676,326 | +0 (+0.0%) |
684,200
|
578,860
|
715,000
|
10
|
0 |
2023/09/10 | 676,326 | +786 (+0.12%) |
684,200
|
578,860
|
715,000
|
10
|
1以上 |
2023/09/09 | 675,540 | +0 (+0.0%) |
685,000
|
578,860
|
715,000
|
9
|
0 |
2023/09/08 | 675,540 | -1,258 (-0.19%) |
685,000
|
578,860
|
715,000
|
9
|
0 |
2023/09/07 | 676,798 | +0 (+0.0%) |
685,000
|
590,190
|
715,000
|
9
|
0 |
2023/09/06 | 676,798 | +0 (+0.0%) |
685,000
|
590,190
|
715,000
|
9
|
0 |
2023/09/05 | 676,798 | +0 (+0.0%) |
685,000
|
590,190
|
715,000
|
9
|
0 |
2023/09/04 | 676,798 | +0 (+0.0%) |
685,000
|
590,190
|
715,000
|
9
|
0 |
2023/09/03 | 676,798 | +0 (+0.0%) |
685,000
|
590,190
|
715,000
|
9
|
0 |
2023/09/02 | 676,798 | +4,775 (+0.71%) |
685,000
|
590,190
|
715,000
|
9
|
0 |
2023/09/01 | 672,023 | +0 (+0.0%) |
682,500
|
590,190
|
690,000
|
8
|
0 |
2023/08/31 | 672,023 | +0 (+0.0%) |
682,500
|
590,190
|
690,000
|
8
|
0 |
2023/08/30 | 672,023 | +0 (+0.0%) |
682,500
|
590,190
|
690,000
|
8
|
0 |
2023/08/29 | 672,023 | +0 (+0.0%) |
682,500
|
590,190
|
690,000
|
8
|
0 |
2023/08/28 | 672,023 | +0 (+0.0%) |
682,500
|
590,190
|
690,000
|
8
|
0 |
2023/08/27 | 672,023 | -4,249 (-0.63%) |
682,500
|
590,190
|
690,000
|
8
|
0 |
2023/08/26 | 676,272 | +0 (+0.0%) |
682,500
|
624,180
|
690,000
|
8
|
0 |
2023/08/25 | 676,272 | +247 (+0.04%) |
682,500
|
624,180
|
690,000
|
8
|
0 |
2023/08/24 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/23 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/22 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/21 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/20 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/19 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/18 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/17 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/16 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/15 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/14 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/13 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/12 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/11 | 676,025 | -2,853 (-0.42%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/10 | 678,878 | +0 (+0.0%) |
687,000
|
624,180
|
690,000
|
9
|
0 |
2023/08/09 | 678,878 | +0 (+0.0%) |
687,000
|
624,180
|
690,000
|
9
|
0 |
2023/08/08 | 678,878 | +0 (+0.0%) |
687,000
|
624,180
|
690,000
|
9
|
1以上 |
2023/08/07 | 678,878 | +2,853 (+0.42%) |
687,000
|
624,180
|
690,000
|
9
|
0 |
2023/08/06 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/05 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/04 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/03 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/02 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/08/01 | 676,025 | +0 (+0.0%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/07/31 | 676,025 | -1,619 (-0.24%) |
685,000
|
624,180
|
690,000
|
7
|
0 |
2023/07/30 | 677,644 | +0 (+0.0%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/29 | 677,644 | +0 (+0.0%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/28 | 677,644 | +0 (+0.0%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/27 | 677,644 | +0 (+0.0%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/26 | 677,644 | +0 (+0.0%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/25 | 677,644 | +0 (+0.0%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/24 | 677,644 | +0 (+0.0%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/23 | 677,644 | +0 (+0.0%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/22 | 677,644 | -3,237 (-0.48%) |
685,000
|
635,510
|
690,000
|
7
|
0 |
2023/07/21 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/20 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/19 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/18 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/17 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/16 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/15 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/14 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/13 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/12 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/11 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/10 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/09 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/08 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/07 | 680,881 | +0 (+0.0%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/06 | 680,881 | -1,429 (-0.21%) |
685,000
|
658,170
|
690,000
|
7
|
0 |
2023/07/05 | 682,310 | +0 (+0.0%) |
685,000
|
658,170
|
698,000
|
7
|
0 |
2023/07/04 | 682,310 | -718 (-0.11%) |
685,000
|
658,170
|
698,000
|
7
|
0 |
2023/07/03 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/07/02 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/07/01 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/06/30 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/06/29 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/06/28 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/06/27 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/06/26 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/06/25 | 683,028 | +0 (+0.0%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/06/24 | 683,028 | -3,777 (-0.55%) |
686,000
|
658,170
|
698,000
|
6
|
0 |
2023/06/23 | 686,805 | +0 (+0.0%) |
686,000
|
680,000
|
698,000
|
6
|
0 |
2023/06/22 | 686,805 | +30,177 (+4.6%) |
686,000
|
680,000
|
698,000
|
6
|
0 |
2023/06/21 | 656,628 | +0 (+0.0%) |
682,915
|
566,100
|
698,000
|
8
|
0 |
2023/06/20 | 656,628 | +0 (+0.0%) |
682,915
|
566,100
|
698,000
|
8
|
0 |
2023/06/19 | 656,628 | +0 (+0.0%) |
682,915
|
566,100
|
698,000
|
8
|
1以上 |
2023/06/18 | 656,628 | -30,177 (-4.39%) |
682,915
|
566,100
|
698,000
|
8
|
0 |
2023/06/17 | 686,805 | +0 (+0.0%) |
686,000
|
680,000
|
698,000
|
6
|
0 |
2023/06/16 | 686,805 | -3,648 (-0.53%) |
686,000
|
680,000
|
698,000
|
6
|
0 |
2023/06/15 | 690,453 | +0 (+0.0%) |
688,500
|
680,000
|
701,400
|
8
|
0 |
2023/06/14 | 690,453 | -2,000 (-0.29%) |
688,500
|
680,000
|
701,400
|
8
|
0 |
2023/06/13 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
1以上 |
2023/06/12 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/11 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/10 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/09 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/08 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/07 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/06 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/05 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/04 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/03 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/02 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/06/01 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/05/31 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/05/30 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/05/29 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/05/28 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/05/27 | 692,453 | +0 (+0.0%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/05/26 | 692,453 | -1,065 (-0.15%) |
692,500
|
680,830
|
701,400
|
8
|
0 |
2023/05/25 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/24 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/23 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/22 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/21 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/20 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/19 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/18 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/17 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/16 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/15 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/14 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
0 |
2023/05/13 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/12 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/11 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/10 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/09 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/08 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/07 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/06 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/05 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/04 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/03 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/02 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/05/01 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/04/30 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/04/29 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |
2023/04/28 | 693,518 | +0 (+0.0%) |
695,000
|
680,830
|
701,400
|
7
|
N/A |