| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
N/A |
| 2025/12/18 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
N/A |
| 2025/12/17 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
N/A |
| 2025/12/16 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
0 |
| 2025/12/15 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
0 |
| 2025/12/14 | 428,400 | -15,600 (-3.51%) |
428,400
|
428,400
|
428,400
|
2
|
0 |
| 2025/12/13 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/12 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/11 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
1以上 |
| 2025/12/10 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/09 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/08 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/07 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/06 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/05 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/04 | 444,000 | +9,834 (+2.27%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/03 | 434,166 | +0 (+0.0%) |
428,400
|
403,000
|
459,600
|
6
|
0 |
| 2025/12/02 | 434,166 | +12,716 (+3.02%) |
428,400
|
403,000
|
459,600
|
6
|
0 |
| 2025/12/01 | 421,450 | +0 (+0.0%) |
427,200
|
403,000
|
428,400
|
4
|
1以上 |
| 2025/11/30 | 421,450 | +0 (+0.0%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/29 | 421,450 | -12,716 (-2.93%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/28 | 434,166 | +0 (+0.0%) |
428,400
|
403,000
|
459,600
|
6
|
0 |
| 2025/11/27 | 434,166 | +0 (+0.0%) |
428,400
|
403,000
|
459,600
|
6
|
0 |
| 2025/11/26 | 434,166 | +5,086 (+1.19%) |
428,400
|
403,000
|
459,600
|
6
|
1以上 |
| 2025/11/25 | 429,080 | +7,630 (+1.81%) |
428,400
|
403,000
|
459,600
|
5
|
0 |
| 2025/11/24 | 421,450 | +0 (+0.0%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/23 | 421,450 | +0 (+0.0%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/22 | 421,450 | -13,975 (-3.21%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/21 | 435,425 | +0 (+0.0%) |
438,900
|
403,000
|
449,400
|
8
|
0 |
| 2025/11/20 | 435,425 | +0 (+0.0%) |
438,900
|
403,000
|
449,400
|
8
|
0 |
| 2025/11/19 | 435,425 | +0 (+0.0%) |
438,900
|
403,000
|
449,400
|
8
|
1以上 |
| 2025/11/18 | 435,425 | +0 (+0.0%) |
438,900
|
403,000
|
449,400
|
8
|
0 |
| 2025/11/17 | 435,425 | +0 (+0.0%) |
438,900
|
403,000
|
449,400
|
8
|
0 |
| 2025/11/16 | 435,425 | -2,875 (-0.66%) |
438,900
|
403,000
|
449,400
|
8
|
0 |
| 2025/11/15 | 438,300 | +11,100 (+2.6%) |
438,900
|
426,000
|
449,400
|
8
|
0 |
| 2025/11/14 | 427,200 | +0 (+0.0%) |
427,200
|
426,000
|
428,400
|
4
|
0 |
| 2025/11/13 | 427,200 | +0 (+0.0%) |
427,200
|
426,000
|
428,400
|
4
|
0 |
| 2025/11/12 | 427,200 | +0 (+0.0%) |
427,200
|
426,000
|
428,400
|
4
|
0 |
| 2025/11/11 | 427,200 | +0 (+0.0%) |
427,200
|
426,000
|
428,400
|
4
|
0 |
| 2025/11/10 | 427,200 | +0 (+0.0%) |
427,200
|
426,000
|
428,400
|
4
|
0 |
| 2025/11/09 | 427,200 | -400 (-0.09%) |
427,200
|
426,000
|
428,400
|
4
|
0 |
| 2025/11/08 | 427,600 | +0 (+0.0%) |
428,400
|
426,000
|
428,400
|
6
|
0 |
| 2025/11/07 | 427,600 | +0 (+0.0%) |
428,400
|
426,000
|
428,400
|
6
|
0 |
| 2025/11/06 | 427,600 | +0 (+0.0%) |
428,400
|
426,000
|
428,400
|
6
|
1以上 |
| 2025/11/05 | 427,600 | +0 (+0.0%) |
428,400
|
426,000
|
428,400
|
6
|
0 |
| 2025/11/04 | 427,600 | +1,600 (+0.38%) |
428,400
|
426,000
|
428,400
|
6
|
0 |
| 2025/11/03 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/11/02 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/11/01 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/31 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/30 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/29 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/28 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/27 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/26 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/25 | 426,000 | +0 (+0.0%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/24 | 426,000 | -6,600 (-1.53%) |
426,000
|
426,000
|
426,000
|
2
|
0 |
| 2025/10/23 | 432,600 | +0 (+0.0%) |
432,600
|
426,000
|
439,200
|
4
|
0 |
| 2025/10/22 | 432,600 | +0 (+0.0%) |
432,600
|
426,000
|
439,200
|
4
|
0 |
| 2025/10/21 | 432,600 | +0 (+0.0%) |
432,600
|
426,000
|
439,200
|
4
|
1以上 |
| 2025/10/20 | 432,600 | +2,160 (+0.5%) |
432,600
|
426,000
|
439,200
|
4
|
0 |
| 2025/10/19 | 430,440 | +10,965 (+2.61%) |
426,000
|
421,800
|
439,200
|
5
|
0 |
| 2025/10/18 | 419,475 | +18,311 (+4.56%) |
426,000
|
364,650
|
439,200
|
6
|
0 |
| 2025/10/17 | 401,164 | +0 (+0.0%) |
414,600
|
339,999
|
439,200
|
10
|
1以上 |
| 2025/10/16 | 401,164 | +0 (+0.0%) |
414,600
|
339,999
|
439,200
|
10
|
1以上 |
| 2025/10/15 | 401,164 | +0 (+0.0%) |
414,600
|
339,999
|
439,200
|
10
|
1以上 |
| 2025/10/14 | 401,164 | +7,333 (+1.86%) |
414,600
|
339,999
|
439,200
|
10
|
0 |
| 2025/10/13 | 393,831 | +10,547 (+2.75%) |
407,400
|
339,999
|
439,200
|
8
|
0 |
| 2025/10/12 | 383,284 | +0 (+0.0%) |
386,025
|
339,999
|
426,000
|
10
|
0 |
| 2025/10/11 | 383,284 | -4,020 (-1.04%) |
386,025
|
339,999
|
426,000
|
10
|
0 |
| 2025/10/10 | 387,304 | +0 (+0.0%) |
407,400
|
339,999
|
426,000
|
12
|
1以上 |
| 2025/10/09 | 387,304 | -3,409 (-0.87%) |
407,400
|
339,999
|
426,000
|
12
|
0 |
| 2025/10/08 | 390,713 | -4,091 (-1.04%) |
407,400
|
339,999
|
426,000
|
11
|
1以上 |
| 2025/10/07 | 394,804 | +0 (+0.0%) |
407,400
|
339,999
|
426,000
|
10
|
0 |
| 2025/10/06 | 394,804 | +0 (+0.0%) |
407,400
|
339,999
|
426,000
|
10
|
0 |
| 2025/10/05 | 394,804 | +0 (+0.0%) |
407,400
|
339,999
|
426,000
|
10
|
0 |
| 2025/10/04 | 394,804 | +0 (+0.0%) |
407,400
|
339,999
|
426,000
|
10
|
0 |
| 2025/10/03 | 394,804 | +2,837 (+0.72%) |
407,400
|
339,999
|
426,000
|
10
|
0 |
| 2025/10/02 | 391,967 | +18,674 (+5.0%) |
407,400
|
339,999
|
426,000
|
11
|
0 |
| 2025/10/01 | 373,293 | -3,530 (-0.94%) |
363,590
|
338,800
|
426,000
|
9
|
0 |
| 2025/09/30 | 376,823 | +0 (+0.0%) |
364,120
|
338,800
|
426,000
|
10
|
1以上 |
| 2025/09/29 | 376,823 | +0 (+0.0%) |
364,120
|
338,800
|
426,000
|
10
|
1以上 |
| 2025/09/28 | 376,823 | +0 (+0.0%) |
364,120
|
338,800
|
426,000
|
10
|
1以上 |
| 2025/09/27 | 376,823 | +0 (+0.0%) |
364,120
|
338,800
|
426,000
|
10
|
0 |
| 2025/09/26 | 376,823 | +0 (+0.0%) |
364,120
|
338,800
|
426,000
|
10
|
0 |
| 2025/09/25 | 376,823 | +0 (+0.0%) |
364,120
|
338,800
|
426,000
|
10
|
0 |
| 2025/09/24 | 376,823 | -4,225 (-1.11%) |
364,120
|
338,800
|
426,000
|
10
|
0 |
| 2025/09/23 | 381,048 | -2,100 (-0.55%) |
364,650
|
338,800
|
426,000
|
9
|
0 |
| 2025/09/22 | 383,148 | +6,919 (+1.84%) |
364,650
|
339,999
|
426,000
|
7
|
0 |
| 2025/09/21 | 376,229 | +1,194 (+0.32%) |
364,120
|
327,800
|
426,000
|
8
|
0 |
| 2025/09/20 | 375,035 | -500 (-0.13%) |
367,455
|
327,800
|
426,000
|
10
|
0 |
| 2025/09/19 | 375,535 | +4,509 (+1.22%) |
367,455
|
327,800
|
426,800
|
10
|
1以上 |
| 2025/09/18 | 371,026 | +0 (+0.0%) |
364,120
|
327,800
|
426,800
|
12
|
1以上 |
| 2025/09/17 | 371,026 | +0 (+0.0%) |
364,120
|
327,800
|
426,800
|
12
|
0 |
| 2025/09/16 | 371,026 | +0 (+0.0%) |
364,120
|
327,800
|
426,800
|
12
|
1以上 |
| 2025/09/15 | 371,026 | -944 (-0.25%) |
364,120
|
327,800
|
426,800
|
12
|
0 |
| 2025/09/14 | 371,970 | +9,077 (+2.5%) |
367,455
|
327,800
|
426,800
|
12
|
0 |
| 2025/09/13 | 362,893 | +0 (+0.0%) |
356,565
|
308,429
|
426,800
|
14
|
0 |
| 2025/09/12 | 362,893 | -5,971 (-1.62%) |
356,565
|
308,429
|
426,800
|
14
|
0 |
| 2025/09/11 | 368,864 | -10,073 (-2.66%) |
370,260
|
308,429
|
426,800
|
14
|
1以上 |
| 2025/09/10 | 378,937 | -4,237 (-1.11%) |
372,590
|
327,800
|
426,800
|
12
|
0 |
| 2025/09/09 | 383,174 | +0 (+0.0%) |
382,600
|
327,800
|
426,800
|
14
|
0 |
| 2025/09/08 | 383,174 | +0 (+0.0%) |
382,600
|
327,800
|
426,800
|
14
|
0 |
| 2025/09/07 | 383,174 | +1,235 (+0.32%) |
382,600
|
327,800
|
426,800
|
14
|
1以上 |
| 2025/09/06 | 381,939 | +0 (+0.0%) |
374,920
|
327,800
|
426,800
|
15
|
0 |
| 2025/09/05 | 381,939 | -1,235 (-0.32%) |
374,920
|
327,800
|
426,800
|
15
|
0 |
| 2025/09/04 | 383,174 | -8,958 (-2.28%) |
382,600
|
327,800
|
426,800
|
14
|
1以上 |
| 2025/09/03 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/09/02 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/09/01 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
1以上 |
| 2025/08/31 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/30 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/29 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/28 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/27 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/26 | 392,132 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/25 | 392,132 | -1,333 (-0.34%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/24 | 393,465 | +0 (+0.0%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/23 | 393,465 | -117 (-0.03%) |
407,400
|
339,999
|
426,800
|
17
|
0 |
| 2025/08/22 | 393,582 | +0 (+0.0%) |
407,400
|
339,999
|
428,800
|
17
|
0 |
| 2025/08/21 | 393,582 | +0 (+0.0%) |
407,400
|
339,999
|
428,800
|
17
|
0 |
| 2025/08/20 | 393,582 | +0 (+0.0%) |
407,400
|
339,999
|
428,800
|
17
|
0 |
| 2025/08/19 | 393,582 | +0 (+0.0%) |
407,400
|
339,999
|
428,800
|
17
|
0 |
| 2025/08/18 | 393,582 | +0 (+0.0%) |
407,400
|
339,999
|
428,800
|
17
|
0 |
| 2025/08/17 | 393,582 | -1,581 (-0.4%) |
407,400
|
339,999
|
428,800
|
17
|
0 |
| 2025/08/16 | 395,163 | +0 (+0.0%) |
407,400
|
339,999
|
428,800
|
19
|
0 |
| 2025/08/15 | 395,163 | +2,362 (+0.6%) |
407,400
|
339,999
|
428,800
|
19
|
0 |
| 2025/08/14 | 392,801 | +8,035 (+2.09%) |
407,400
|
339,999
|
428,800
|
19
|
1以上 |
| 2025/08/13 | 384,766 | +0 (+0.0%) |
407,400
|
308,429
|
428,800
|
21
|
0 |
| 2025/08/12 | 384,766 | +2,581 (+0.68%) |
407,400
|
308,429
|
428,800
|
21
|
0 |
| 2025/08/11 | 382,185 | +0 (+0.0%) |
402,490
|
308,429
|
428,800
|
22
|
1以上 |
| 2025/08/10 | 382,185 | +2,219 (+0.58%) |
402,490
|
308,429
|
428,800
|
22
|
0 |
| 2025/08/09 | 379,966 | +0 (+0.0%) |
397,580
|
308,429
|
426,000
|
21
|
1以上 |
| 2025/08/08 | 379,966 | -1,047 (-0.27%) |
397,580
|
308,429
|
426,000
|
21
|
0 |
| 2025/08/07 | 381,013 | -2,172 (-0.57%) |
401,280
|
308,429
|
426,000
|
21
|
0 |
| 2025/08/06 | 383,185 | +0 (+0.0%) |
404,340
|
308,429
|
428,800
|
22
|
0 |
| 2025/08/05 | 383,185 | +0 (+0.0%) |
404,340
|
308,429
|
428,800
|
22
|
0 |
| 2025/08/04 | 383,185 | +0 (+0.0%) |
404,340
|
308,429
|
428,800
|
22
|
1以上 |
| 2025/08/03 | 383,185 | +0 (+0.0%) |
404,340
|
308,429
|
428,800
|
22
|
0 |
| 2025/08/02 | 383,185 | +5,381 (+1.42%) |
404,340
|
308,429
|
428,800
|
22
|
0 |
| 2025/08/01 | 377,804 | +0 (+0.0%) |
399,430
|
308,429
|
428,800
|
18
|
0 |
| 2025/07/31 | 377,804 | -693 (-0.18%) |
399,430
|
308,429
|
428,800
|
18
|
0 |
| 2025/07/30 | 378,497 | +0 (+0.0%) |
397,580
|
308,429
|
428,800
|
19
|
0 |
| 2025/07/29 | 378,497 | +0 (+0.0%) |
397,580
|
308,429
|
428,800
|
19
|
0 |
| 2025/07/28 | 378,497 | +0 (+0.0%) |
397,580
|
308,429
|
428,800
|
19
|
1以上 |
| 2025/07/27 | 378,497 | +0 (+0.0%) |
397,580
|
308,429
|
428,800
|
19
|
0 |
| 2025/07/26 | 378,497 | +0 (+0.0%) |
397,580
|
308,429
|
428,800
|
19
|
0 |
| 2025/07/25 | 378,497 | +693 (+0.18%) |
397,580
|
308,429
|
428,800
|
19
|
0 |
| 2025/07/24 | 377,804 | +0 (+0.0%) |
399,430
|
308,429
|
428,800
|
18
|
0 |
| 2025/07/23 | 377,804 | -3,148 (-0.83%) |
399,430
|
308,429
|
428,800
|
18
|
0 |
| 2025/07/22 | 380,952 | +0 (+0.0%) |
401,280
|
308,429
|
454,230
|
18
|
0 |
| 2025/07/21 | 380,952 | +0 (+0.0%) |
401,280
|
308,429
|
454,230
|
18
|
0 |
| 2025/07/20 | 380,952 | +0 (+0.0%) |
401,280
|
308,429
|
454,230
|
18
|
0 |
| 2025/07/19 | 380,952 | -4,526 (-1.17%) |
401,280
|
308,429
|
454,230
|
18
|
0 |
| 2025/07/18 | 385,478 | --- |
401,280
|
308,429
|
454,230
|
17
|
0 |
| 2025/07/16 | 379,489 | +1,676 (+0.44%) |
382,965
|
308,429
|
454,230
|
14
|
0 |
| 2025/07/15 | 377,813 | +0 (+0.0%) |
364,650
|
308,429
|
454,230
|
13
|
0 |
| 2025/07/14 | 377,813 | +0 (+0.0%) |
364,650
|
308,429
|
454,230
|
13
|
N/A |
| 2025/07/13 | 377,813 | +0 (+0.0%) |
364,650
|
308,429
|
454,230
|
13
|
0 |
| 2025/07/12 | 377,813 | -292 (-0.08%) |
364,650
|
308,429
|
454,230
|
13
|
0 |
| 2025/07/11 | 378,105 | +0 (+0.0%) |
378,000
|
308,429
|
454,230
|
15
|
0 |
| 2025/07/10 | 378,105 | +0 (+0.0%) |
378,000
|
308,429
|
454,230
|
15
|
0 |
| 2025/07/09 | 378,105 | +0 (+0.0%) |
378,000
|
308,429
|
454,230
|
15
|
1以上 |
| 2025/07/08 | 378,105 | +2,179 (+0.58%) |
378,000
|
308,429
|
454,230
|
15
|
0 |
| 2025/07/07 | 375,926 | +2,513 (+0.67%) |
371,325
|
308,429
|
454,230
|
14
|
0 |
| 2025/07/06 | 373,413 | +0 (+0.0%) |
364,650
|
308,429
|
454,230
|
13
|
0 |
| 2025/07/05 | 373,413 | -6,052 (-1.59%) |
364,650
|
308,429
|
454,230
|
13
|
0 |
| 2025/07/04 | 379,465 | +0 (+0.0%) |
378,000
|
308,429
|
454,230
|
15
|
0 |
| 2025/07/03 | 379,465 | +0 (+0.0%) |
378,000
|
308,429
|
454,230
|
15
|
0 |
| 2025/07/02 | 379,465 | +2,810 (+0.75%) |
378,000
|
308,429
|
454,230
|
15
|
1以上 |
| 2025/07/01 | 376,655 | +3,242 (+0.87%) |
371,325
|
308,429
|
454,230
|
14
|
0 |
| 2025/06/30 | 373,413 | +0 (+0.0%) |
364,650
|
308,429
|
454,230
|
13
|
0 |
| 2025/06/29 | 373,413 | -3,371 (-0.89%) |
364,650
|
308,429
|
454,230
|
13
|
0 |
| 2025/06/28 | 376,784 | +0 (+0.0%) |
371,325
|
308,429
|
454,230
|
14
|
0 |
| 2025/06/27 | 376,784 | +0 (+0.0%) |
371,325
|
308,429
|
454,230
|
14
|
0 |
| 2025/06/26 | 376,784 | +0 (+0.0%) |
371,325
|
308,429
|
454,230
|
14
|
1以上 |
| 2025/06/25 | 376,784 | +0 (+0.0%) |
371,325
|
308,429
|
454,230
|
14
|
0 |
| 2025/06/24 | 376,784 | +5,002 (+1.35%) |
371,325
|
308,429
|
454,230
|
14
|
0 |
| 2025/06/23 | 371,782 | +4,068 (+1.11%) |
364,650
|
308,429
|
454,230
|
13
|
0 |
| 2025/06/22 | 367,714 | +2,428 (+0.66%) |
356,235
|
308,429
|
454,230
|
12
|
0 |
| 2025/06/21 | 365,286 | -10,323 (-2.75%) |
356,325
|
308,429
|
454,230
|
16
|
0 |
| 2025/06/20 | 375,609 | +0 (+0.0%) |
356,325
|
308,429
|
520,000
|
16
|
0 |
| 2025/06/19 | 375,609 | +0 (+0.0%) |
356,325
|
308,429
|
520,000
|
16
|
1以上 |
| 2025/06/18 | 375,609 | +0 (+0.0%) |
356,325
|
308,429
|
520,000
|
16
|
1以上 |
| 2025/06/17 | 375,609 | +1,915 (+0.51%) |
356,325
|
308,429
|
520,000
|
16
|
0 |
| 2025/06/16 | 373,694 | +0 (+0.0%) |
358,380
|
308,429
|
520,000
|
18
|
0 |
| 2025/06/15 | 373,694 | -2,759 (-0.73%) |
358,380
|
308,429
|
520,000
|
18
|
0 |
| 2025/06/14 | 376,453 | +0 (+0.0%) |
361,515
|
308,429
|
520,000
|
20
|
1以上 |
| 2025/06/13 | 376,453 | -939 (-0.25%) |
361,515
|
308,429
|
520,000
|
20
|
0 |
| 2025/06/12 | 377,392 | +939 (+0.25%) |
358,380
|
308,429
|
520,000
|
18
|
1以上 |
| 2025/06/11 | 376,453 | +0 (+0.0%) |
361,515
|
308,429
|
520,000
|
20
|
0 |
| 2025/06/10 | 376,453 | -2,310 (-0.61%) |
361,515
|
308,429
|
520,000
|
20
|
0 |
| 2025/06/09 | 378,763 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
20
|
1以上 |
| 2025/06/08 | 378,763 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
20
|
0 |
| 2025/06/07 | 378,763 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
20
|
0 |
| 2025/06/06 | 378,763 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
20
|
0 |
| 2025/06/05 | 378,763 | +2,202 (+0.58%) |
368,000
|
308,429
|
520,000
|
20
|
0 |
| 2025/06/04 | 376,561 | +895 (+0.24%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/06/03 | 375,666 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/06/02 | 375,666 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/06/01 | 375,666 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/31 | 375,666 | -2,492 (-0.66%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/30 | 378,158 | +1,125 (+0.3%) |
368,000
|
308,429
|
520,000
|
18
|
0 |
| 2025/05/29 | 377,033 | +1,355 (+0.36%) |
368,000
|
308,429
|
520,000
|
17
|
0 |
| 2025/05/28 | 375,678 | +1,348 (+0.36%) |
368,000
|
308,429
|
520,000
|
20
|
0 |
| 2025/05/27 | 374,330 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/26 | 374,330 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
19
|
1以上 |
| 2025/05/25 | 374,330 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/24 | 374,330 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/23 | 374,330 | +4,431 (+1.2%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/22 | 369,899 | +1,274 (+0.35%) |
368,000
|
308,429
|
520,000
|
21
|
0 |
| 2025/05/21 | 368,625 | +0 (+0.0%) |
364,650
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/20 | 368,625 | +0 (+0.0%) |
364,650
|
308,429
|
520,000
|
19
|
1以上 |
| 2025/05/19 | 368,625 | +0 (+0.0%) |
364,650
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/18 | 368,625 | +1,512 (+0.41%) |
364,650
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/17 | 367,113 | +0 (+0.0%) |
348,000
|
308,429
|
520,000
|
17
|
0 |
| 2025/05/16 | 367,113 | +0 (+0.0%) |
348,000
|
308,429
|
520,000
|
17
|
0 |
| 2025/05/15 | 367,113 | -220 (-0.06%) |
348,000
|
308,429
|
520,000
|
17
|
0 |
| 2025/05/14 | 367,333 | -1,415 (-0.38%) |
356,325
|
308,429
|
520,000
|
18
|
0 |
| 2025/05/13 | 368,748 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
20
|
0 |
| 2025/05/12 | 368,748 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
20
|
1以上 |
| 2025/05/11 | 368,748 | -4,550 (-1.22%) |
366,325
|
308,429
|
520,000
|
20
|
1以上 |
| 2025/05/10 | 373,298 | +1,341 (+0.36%) |
368,000
|
308,429
|
520,000
|
18
|
0 |
| 2025/05/09 | 371,957 | +0 (+0.0%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/08 | 371,957 | -48 (-0.01%) |
368,000
|
308,429
|
520,000
|
19
|
0 |
| 2025/05/07 | 372,005 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
18
|
1以上 |
| 2025/05/06 | 372,005 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
18
|
0 |
| 2025/05/05 | 372,005 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
18
|
0 |
| 2025/05/04 | 372,005 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
18
|
0 |
| 2025/05/03 | 372,005 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
18
|
0 |
| 2025/05/02 | 372,005 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
18
|
0 |
| 2025/05/01 | 372,005 | +0 (+0.0%) |
366,325
|
308,429
|
520,000
|
18
|
0 |
| 2025/04/30 | 372,005 | -1,556 (-0.42%) |
366,325
|
308,429
|
520,000
|
18
|
0 |
| 2025/04/29 | 373,561 | -1,555 (-0.41%) |
367,999
|
308,429
|
520,000
|
18
|
0 |
| 2025/04/28 | 375,116 | -3,349 (-0.88%) |
367,999
|
308,429
|
520,000
|
18
|
0 |
| 2025/04/27 | 378,465 | +15,726 (+4.34%) |
368,000
|
308,429
|
520,000
|
20
|
0 |
| 2025/04/26 | 362,739 | +0 (+0.0%) |
367,999
|
308,429
|
408,600
|
18
|
0 |
| 2025/04/25 | 362,739 | +0 (+0.0%) |
367,999
|
308,429
|
408,600
|
18
|
1以上 |
| 2025/04/24 | 362,739 | +0 (+0.0%) |
367,999
|
308,429
|
408,600
|
18
|
0 |
| 2025/04/23 | 362,739 | +0 (+0.0%) |
367,999
|
308,429
|
408,600
|
18
|
0 |
| 2025/04/22 | 362,739 | +0 (+0.0%) |
367,999
|
308,429
|
408,600
|
18
|
0 |
| 2025/04/21 | 362,739 | +0 (+0.0%) |
367,999
|
308,429
|
408,600
|
18
|
0 |
| 2025/04/20 | 362,739 | +0 (+0.0%) |
367,999
|
308,429
|
408,600
|
18
|
0 |
| 2025/04/19 | 362,739 | +0 (+0.0%) |
367,999
|
308,429
|
408,600
|
18
|
0 |
| 2025/04/18 | 362,739 | -1,059 (-0.29%) |
367,999
|
308,429
|
408,600
|
18
|
0 |
| 2025/04/17 | 363,798 | +0 (+0.0%) |
367,999
|
317,966
|
408,600
|
18
|
0 |
| 2025/04/16 | 363,798 | -2,696 (-0.74%) |
367,999
|
317,966
|
408,600
|
18
|
0 |
| 2025/04/15 | 366,494 | -3,033 (-0.82%) |
368,000
|
317,966
|
408,600
|
17
|
0 |
| 2025/04/14 | 369,527 | -1,448 (-0.39%) |
368,000
|
347,820
|
408,600
|
16
|
0 |
| 2025/04/13 | 370,975 | -1,654 (-0.44%) |
368,000
|
347,820
|
408,600
|
15
|
0 |
| 2025/04/12 | 372,629 | +0 (+0.0%) |
368,000
|
348,000
|
408,600
|
14
|
0 |
| 2025/04/11 | 372,629 | -726 (-0.19%) |
368,000
|
348,000
|
408,600
|
14
|
0 |
| 2025/04/10 | 373,355 | -315 (-0.08%) |
368,000
|
348,000
|
408,600
|
18
|
0 |
| 2025/04/09 | 373,670 | -355 (-0.09%) |
368,000
|
348,000
|
408,600
|
17
|
0 |
| 2025/04/08 | 374,025 | -1,722 (-0.46%) |
371,950
|
348,000
|
408,600
|
16
|
1以上 |
| 2025/04/07 | 375,747 | +0 (+0.0%) |
375,900
|
348,000
|
408,600
|
15
|
0 |
| 2025/04/06 | 375,747 | +0 (+0.0%) |
375,900
|
348,000
|
408,600
|
15
|
0 |
| 2025/04/05 | 375,747 | +0 (+0.0%) |
375,900
|
348,000
|
408,600
|
15
|
0 |
| 2025/04/04 | 375,747 | +0 (+0.0%) |
375,900
|
348,000
|
408,600
|
15
|
0 |
| 2025/04/03 | 375,747 | +5,055 (+1.36%) |
375,900
|
348,000
|
408,600
|
15
|
0 |
| 2025/04/02 | 370,692 | +0 (+0.0%) |
368,000
|
348,000
|
391,380
|
13
|
0 |
| 2025/04/01 | 370,692 | +1,692 (+0.46%) |
368,000
|
348,000
|
391,380
|
13
|
0 |
| 2025/03/31 | 369,000 | +0 (+0.0%) |
368,000
|
348,000
|
391,380
|
15
|
0 |
| 2025/03/30 | 369,000 | +0 (+0.0%) |
368,000
|
348,000
|
391,380
|
15
|
0 |
| 2025/03/29 | 369,000 | +0 (+0.0%) |
368,000
|
348,000
|
391,380
|
15
|
1以上 |
| 2025/03/28 | 369,000 | -8,400 (-2.23%) |
368,000
|
348,000
|
391,380
|
15
|
0 |
| 2025/03/27 | 377,400 | +0 (+0.0%) |
368,000
|
348,000
|
407,400
|
15
|
0 |
| 2025/03/26 | 377,400 | +0 (+0.0%) |
368,000
|
348,000
|
407,400
|
15
|
0 |
| 2025/03/25 | 377,400 | +0 (+0.0%) |
368,000
|
348,000
|
407,400
|
15
|
0 |
| 2025/03/24 | 377,400 | +0 (+0.0%) |
368,000
|
348,000
|
407,400
|
15
|
0 |
| 2025/03/23 | 377,400 | +0 (+0.0%) |
368,000
|
348,000
|
407,400
|
15
|
0 |
| 2025/03/22 | 377,400 | +0 (+0.0%) |
368,000
|
348,000
|
407,400
|
15
|
0 |
| 2025/03/21 | 377,400 | -3,322 (-0.87%) |
368,000
|
348,000
|
407,400
|
15
|
0 |
| 2025/03/20 | 380,722 | +0 (+0.0%) |
371,000
|
348,000
|
419,000
|
18
|
0 |
| 2025/03/19 | 380,722 | +1,332 (+0.35%) |
371,000
|
348,000
|
419,000
|
18
|
0 |
| 2025/03/18 | 379,390 | -983 (-0.26%) |
368,000
|
348,000
|
419,000
|
16
|
1以上 |
| 2025/03/17 | 380,373 | -800 (-0.21%) |
368,000
|
348,000
|
419,000
|
15
|
0 |
| 2025/03/16 | 381,173 | +1,458 (+0.38%) |
370,000
|
348,000
|
419,000
|
15
|
0 |
| 2025/03/15 | 379,715 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
17
|
0 |
| 2025/03/14 | 379,715 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
17
|
0 |
| 2025/03/13 | 379,715 | +651 (+0.17%) |
370,000
|
348,000
|
419,000
|
17
|
1以上 |
| 2025/03/12 | 379,064 | +0 (+0.0%) |
369,000
|
348,000
|
419,000
|
18
|
0 |
| 2025/03/11 | 379,064 | +0 (+0.0%) |
369,000
|
348,000
|
419,000
|
18
|
0 |
| 2025/03/10 | 379,064 | -1,174 (-0.31%) |
369,000
|
348,000
|
419,000
|
18
|
1以上 |
| 2025/03/09 | 380,238 | -919 (-0.24%) |
370,000
|
348,000
|
419,000
|
20
|
0 |
| 2025/03/08 | 381,157 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
19
|
0 |
| 2025/03/07 | 381,157 | +3,168 (+0.84%) |
370,000
|
348,000
|
419,000
|
19
|
1以上 |
| 2025/03/06 | 377,989 | +537 (+0.14%) |
370,000
|
308,000
|
419,000
|
20
|
0 |
| 2025/03/05 | 377,452 | +0 (+0.0%) |
370,000
|
308,000
|
419,000
|
19
|
0 |
| 2025/03/04 | 377,452 | +0 (+0.0%) |
370,000
|
308,000
|
419,000
|
19
|
1以上 |
| 2025/03/03 | 377,452 | +0 (+0.0%) |
370,000
|
308,000
|
419,000
|
19
|
0 |
| 2025/03/02 | 377,452 | +0 (+0.0%) |
370,000
|
308,000
|
419,000
|
19
|
0 |
| 2025/03/01 | 377,452 | +0 (+0.0%) |
370,000
|
308,000
|
419,000
|
19
|
0 |
| 2025/02/28 | 377,452 | +0 (+0.0%) |
370,000
|
308,000
|
419,000
|
19
|
0 |
| 2025/02/27 | 377,452 | +0 (+0.0%) |
370,000
|
308,000
|
419,000
|
19
|
0 |
| 2025/02/26 | 377,452 | +0 (+0.0%) |
370,000
|
308,000
|
419,000
|
19
|
0 |
| 2025/02/25 | 377,452 | -4,737 (-1.24%) |
370,000
|
308,000
|
419,000
|
19
|
0 |
| 2025/02/24 | 382,189 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
19
|
0 |
| 2025/02/23 | 382,189 | -1,669 (-0.43%) |
370,000
|
348,000
|
419,000
|
19
|
0 |
| 2025/02/22 | 383,858 | +0 (+0.0%) |
374,000
|
348,000
|
419,000
|
17
|
0 |
| 2025/02/21 | 383,858 | -457 (-0.12%) |
374,000
|
348,000
|
419,000
|
17
|
0 |
| 2025/02/20 | 384,315 | +0 (+0.0%) |
388,200
|
348,000
|
419,000
|
19
|
0 |
| 2025/02/19 | 384,315 | +6,155 (+1.63%) |
388,200
|
348,000
|
419,000
|
19
|
0 |
| 2025/02/18 | 378,160 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
15
|
1以上 |
| 2025/02/17 | 378,160 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
15
|
0 |
| 2025/02/16 | 378,160 | +1,545 (+0.41%) |
370,000
|
348,000
|
419,000
|
15
|
0 |
| 2025/02/15 | 376,615 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
13
|
0 |
| 2025/02/14 | 376,615 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
13
|
0 |
| 2025/02/13 | 376,615 | +0 (+0.0%) |
370,000
|
348,000
|
419,000
|
13
|
0 |
| 2025/02/12 | 376,615 | -7,243 (-1.89%) |
370,000
|
348,000
|
419,000
|
13
|
0 |
| 2025/02/11 | 383,858 | +4,235 (+1.12%) |
374,000
|
348,000
|
419,000
|
17
|
0 |
| 2025/02/10 | 379,623 | +0 (+0.0%) |
370,000
|
326,000
|
419,000
|
17
|
0 |
| 2025/02/09 | 379,623 | +1,013 (+0.27%) |
370,000
|
326,000
|
419,000
|
17
|
1以上 |
| 2025/02/08 | 378,610 | +0 (+0.0%) |
370,000
|
326,000
|
419,000
|
19
|
0 |
| 2025/02/07 | 378,610 | +7,677 (+2.07%) |
370,000
|
326,000
|
419,000
|
19
|
0 |
| 2025/02/06 | 370,933 | +0 (+0.0%) |
370,000
|
326,000
|
419,000
|
15
|
1以上 |
| 2025/02/05 | 370,933 | +0 (+0.0%) |
370,000
|
326,000
|
419,000
|
15
|
0 |
| 2025/02/04 | 370,933 | +933 (+0.25%) |
370,000
|
326,000
|
419,000
|
15
|
0 |
| 2025/02/03 | 370,000 | +0 (+0.0%) |
370,000
|
348,000
|
398,000
|
15
|
0 |
| 2025/02/02 | 370,000 | -1,826 (-0.49%) |
370,000
|
348,000
|
398,000
|
15
|
0 |
| 2025/02/01 | 371,826 | -1,059 (-0.28%) |
370,000
|
348,000
|
398,000
|
15
|
0 |
| 2025/01/31 | 372,885 | +0 (+0.0%) |
370,000
|
348,000
|
398,000
|
14
|
0 |
| 2025/01/30 | 372,885 | +3,214 (+0.87%) |
370,000
|
348,000
|
398,000
|
14
|
1以上 |
| 2025/01/29 | 369,671 | +0 (+0.0%) |
369,000
|
348,000
|
398,000
|
14
|
0 |
| 2025/01/28 | 369,671 | -279 (-0.08%) |
369,000
|
348,000
|
398,000
|
14
|
0 |
| 2025/01/27 | 369,950 | +0 (+0.0%) |
370,000
|
348,000
|
398,000
|
12
|
0 |
| 2025/01/26 | 369,950 | +0 (+0.0%) |
370,000
|
348,000
|
398,000
|
12
|
0 |
| 2025/01/25 | 369,950 | +993 (+0.27%) |
370,000
|
348,000
|
398,000
|
12
|
0 |
| 2025/01/24 | 368,957 | -3,214 (-0.86%) |
369,000
|
348,000
|
398,000
|
14
|
0 |
| 2025/01/23 | 372,171 | +0 (+0.0%) |
370,000
|
348,000
|
398,000
|
14
|
0 |
| 2025/01/22 | 372,171 | +0 (+0.0%) |
370,000
|
348,000
|
398,000
|
14
|
1以上 |
| 2025/01/21 | 372,171 | +0 (+0.0%) |
370,000
|
348,000
|
398,000
|
14
|
0 |
| 2025/01/20 | 372,171 | +0 (+0.0%) |
370,000
|
348,000
|
398,000
|
14
|
0 |
| 2025/01/19 | 372,171 | +521 (+0.14%) |
370,000
|
348,000
|
398,000
|
14
|
0 |
| 2025/01/18 | 371,650 | +0 (+0.0%) |
369,000
|
348,000
|
398,000
|
16
|
0 |
| 2025/01/17 | 371,650 | +3,706 (+1.01%) |
369,000
|
348,000
|
398,000
|
16
|
0 |
| 2025/01/16 | 367,944 | +0 (+0.0%) |
368,000
|
348,000
|
398,000
|
18
|
1以上 |
| 2025/01/15 | 367,944 | +0 (+0.0%) |
368,000
|
348,000
|
398,000
|
18
|
0 |
| 2025/01/14 | 367,944 | +0 (+0.0%) |
368,000
|
348,000
|
398,000
|
18
|
1以上 |
| 2025/01/13 | 367,944 | -420 (-0.11%) |
368,000
|
348,000
|
398,000
|
18
|
0 |
| 2025/01/12 | 368,364 | -473 (-0.13%) |
368,000
|
348,000
|
398,000
|
17
|
0 |
| 2025/01/11 | 368,837 | +1,895 (+0.52%) |
368,000
|
348,000
|
398,000
|
16
|
0 |
| 2025/01/10 | 366,942 | +0 (+0.0%) |
368,000
|
348,000
|
398,000
|
18
|
0 |
| 2025/01/09 | 366,942 | -2,500 (-0.68%) |
368,000
|
348,000
|
398,000
|
18
|
0 |
| 2025/01/08 | 369,442 | +0 (+0.0%) |
368,000
|
348,000
|
398,000
|
18
|
1以上 |
| 2025/01/07 | 369,442 | -180 (-0.05%) |
368,000
|
348,000
|
398,000
|
18
|
0 |
| 2025/01/06 | 369,622 | +0 (+0.0%) |
369,000
|
348,000
|
398,000
|
16
|
0 |
| 2025/01/05 | 369,622 | +2,469 (+0.67%) |
369,000
|
348,000
|
398,000
|
16
|
0 |
| 2025/01/04 | 367,153 | +0 (+0.0%) |
368,000
|
347,400
|
398,000
|
18
|
0 |
| 2025/01/03 | 367,153 | +635 (+0.17%) |
368,000
|
347,400
|
398,000
|
18
|
0 |
| 2025/01/02 | 366,518 | +0 (+0.0%) |
365,500
|
347,400
|
398,000
|
20
|
1以上 |
| 2025/01/01 | 366,518 | +0 (+0.0%) |
365,500
|
347,400
|
398,000
|
20
|
0 |