日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
N/A |
2024/05/12 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
N/A |
2024/05/11 | 835,230 | -10,816 (-1.28%) |
815,390
|
802,780
|
907,360
|
4
|
N/A |
2024/05/10 | 846,046 | +10,816 (+1.29%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/09 | 835,230 | -10,816 (-1.28%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/05/08 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/07 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
1以上 |
2024/05/06 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/05 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/04 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/03 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/02 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/01 | 846,046 | +6,018 (+0.72%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/04/30 | 840,028 | +6,208 (+0.74%) |
831,000
|
802,780
|
907,360
|
5
|
0 |
2024/04/29 | 833,820 | +0 (+0.0%) |
829,500
|
802,780
|
907,360
|
6
|
0 |
2024/04/28 | 833,820 | +0 (+0.0%) |
829,500
|
802,780
|
907,360
|
6
|
1以上 |
2024/04/27 | 833,820 | +0 (+0.0%) |
829,500
|
802,780
|
907,360
|
6
|
1以上 |
2024/04/26 | 833,820 | -1,410 (-0.17%) |
829,500
|
802,780
|
907,360
|
6
|
0 |
2024/04/25 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/24 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/23 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/22 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/21 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/20 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/19 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/18 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/17 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/16 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/15 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/14 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/13 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/12 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/11 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/10 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/09 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/08 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/07 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/06 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/05 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/04 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/03 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/02 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/01 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/31 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/30 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/29 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/28 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/27 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/26 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/25 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/24 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/23 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/22 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/21 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/20 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/19 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/18 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/17 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/16 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/15 | 835,230 | +3,477 (+0.42%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/14 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/13 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/12 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
1以上 |
2024/03/11 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/10 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/09 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/08 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/07 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/06 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/05 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/04 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/03 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/02 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/01 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/29 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/28 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/27 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/26 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/25 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/24 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/23 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/22 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/21 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/20 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/19 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/18 | 831,753 | -13,876 (-1.64%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/17 | 845,629 | -10,408 (-1.22%) |
824,800
|
802,780
|
928,888
|
7
|
0 |
2024/02/16 | 856,037 | +0 (+0.0%) |
826,400
|
802,780
|
928,888
|
8
|
0 |
2024/02/15 | 856,037 | -10,412 (-1.2%) |
826,400
|
802,780
|
928,888
|
8
|
1以上 |
2024/02/14 | 866,449 | +31,219 (+3.74%) |
867,680
|
802,780
|
928,888
|
6
|
1以上 |
2024/02/13 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/12 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/11 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/10 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/09 | 835,230 | -31,219 (-3.6%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/08 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/07 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/06 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/05 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/04 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/03 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/02 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/01 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/31 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/30 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/29 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/28 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/27 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/26 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/25 | 866,449 | +8,182 (+0.95%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/24 | 858,267 | +0 (+0.0%) |
828,000
|
802,780
|
928,888
|
5
|
0 |
2024/01/23 | 858,267 | +0 (+0.0%) |
828,000
|
802,780
|
928,888
|
5
|
0 |
2024/01/22 | 858,267 | +0 (+0.0%) |
828,000
|
802,780
|
928,888
|
5
|
0 |
2024/01/21 | 858,267 | +17,655 (+2.1%) |
828,000
|
802,780
|
928,888
|
5
|
0 |
2024/01/20 | 840,612 | +29,426 (+3.63%) |
815,390
|
802,780
|
928,888
|
4
|
0 |
2024/01/19 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/18 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/17 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/16 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/15 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/14 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/13 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/12 | 811,186 | -6,726 (-0.82%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/11 | 817,912 | +0 (+0.0%) |
828,000
|
802,780
|
828,000
|
5
|
0 |
2024/01/10 | 817,912 | +0 (+0.0%) |
828,000
|
802,780
|
828,000
|
5
|
0 |
2024/01/09 | 817,912 | +0 (+0.0%) |
828,000
|
802,780
|
828,000
|
5
|
1以上 |
2024/01/08 | 817,912 | -33,679 (-3.95%) |
828,000
|
802,780
|
828,000
|
5
|
0 |
2024/01/07 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
0 |
2024/01/06 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
0 |
2024/01/05 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
1以上 |
2024/01/04 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
0 |
2024/01/03 | 851,591 | -9,437 (-1.1%) |
828,000
|
802,780
|
944,790
|
7
|
0 |
2024/01/02 | 861,028 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
5
|
0 |
2024/01/01 | 861,028 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
5
|
0 |