日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/14 | 853,483 | +0 (+0.0%) |
819,280
|
738,562
|
1,040,336
|
11
|
N/A |
2025/01/13 | 853,483 | +0 (+0.0%) |
819,280
|
738,562
|
1,040,336
|
11
|
N/A |
2025/01/12 | 853,483 | +0 (+0.0%) |
819,280
|
738,562
|
1,040,336
|
11
|
N/A |
2025/01/11 | 853,483 | +0 (+0.0%) |
819,280
|
738,562
|
1,040,336
|
11
|
0 |
2025/01/10 | 853,483 | +0 (+0.0%) |
819,280
|
738,562
|
1,040,336
|
11
|
0 |
2025/01/09 | 853,483 | -25,538 (-2.91%) |
819,280
|
738,562
|
1,040,336
|
11
|
0 |
2025/01/08 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2025/01/07 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2025/01/06 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2025/01/05 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2025/01/04 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2025/01/03 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2025/01/02 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2025/01/01 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/31 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/30 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/29 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/28 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/27 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/26 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/25 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/24 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/23 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/22 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/21 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/20 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/19 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/18 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/17 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/16 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |
2024/12/15 | 879,021 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
9
|
0 |