日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 596,220 | +9,906 (+1.69%) |
610,000
|
553,300
|
624,000
|
5
|
N/A |
2024/05/15 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
N/A |
2024/05/14 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
N/A |
2024/05/13 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
1以上 |
2024/05/12 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/05/11 | 586,314 | -9,906 (-1.66%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/05/10 | 596,220 | +9,906 (+1.69%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/09 | 586,314 | -9,906 (-1.66%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/05/08 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/07 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
1以上 |
2024/05/06 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/05 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/04 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/03 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/02 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/01 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/04/30 | 596,220 | +9,906 (+1.69%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/04/29 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/28 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/27 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
1以上 |
2024/04/26 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/25 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/24 | 586,314 | +3,948 (+0.68%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/23 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/22 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/21 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/20 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/19 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/18 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/17 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/16 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/15 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/14 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/13 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/12 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/11 | 582,366 | +20,816 (+3.71%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/10 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/09 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/08 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/07 | 561,550 | -8,250 (-1.45%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/01 | 569,800 | -37,620 (-6.19%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/31 | 607,420 | -14,290 (-2.3%) |
569,800
|
569,800
|
682,660
|
3
|
0 |
2024/03/30 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/29 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
1以上 |
2024/03/28 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
1以上 |
2024/03/27 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/26 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/25 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/24 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/23 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/22 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/21 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/20 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/19 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/18 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/17 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/16 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/15 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/14 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/13 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/12 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/11 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/10 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/09 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/08 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/07 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/06 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/05 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/04 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/03 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/02 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/01 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/02/29 | 621,710 | +32,173 (+5.46%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/02/28 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/27 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/26 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
1以上 |
2024/02/25 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/24 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/23 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/22 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/21 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/20 | 589,537 | -13,695 (-2.27%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/19 | 603,232 | +0 (+0.0%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/18 | 603,232 | +0 (+0.0%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/17 | 603,232 | +0 (+0.0%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/16 | 603,232 | +0 (+0.0%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/15 | 603,232 | +6,847 (+1.15%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/14 | 596,385 | +6,848 (+1.16%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/13 | 589,537 | -6,688 (-1.12%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/12 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/11 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/10 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/09 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/08 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/07 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/06 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/05 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/04 | 596,225 | -13,695 (-2.25%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/03 | 609,920 | +0 (+0.0%) |
596,900
|
547,800
|
736,160
|
8
|
0 |
2024/02/02 | 609,920 | +0 (+0.0%) |
596,900
|
547,800
|
736,160
|
8
|
0 |
2024/02/01 | 609,920 | +8,492 (+1.41%) |
596,900
|
547,800
|
736,160
|
8
|
0 |
2024/01/31 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/30 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/29 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
1以上 |
2024/01/28 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/27 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/26 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/25 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/24 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/23 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/22 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/21 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/20 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/19 | 601,428 | +6,448 (+1.08%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/18 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/17 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/16 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/15 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/14 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/13 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/12 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/11 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/10 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/09 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/08 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/07 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/06 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/05 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/04 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/03 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/02 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/01 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |