日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
N/A |
2024/04/28 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
N/A |
2024/04/27 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
N/A |
2024/04/26 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/25 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/24 | 586,314 | +3,948 (+0.68%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/23 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/22 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/21 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/20 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/19 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/18 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/17 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/16 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/15 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/14 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/13 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/12 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/11 | 582,366 | +20,816 (+3.71%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/10 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/09 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/08 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/07 | 561,550 | -8,250 (-1.45%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/01 | 569,800 | -37,620 (-6.19%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/31 | 607,420 | -14,290 (-2.3%) |
569,800
|
569,800
|
682,660
|
3
|
0 |
2024/03/30 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |