日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 630,289 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
13
|
N/A |
2024/05/18 | 630,289 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
13
|
N/A |
2024/05/17 | 630,289 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
13
|
N/A |
2024/05/16 | 630,289 | +856 (+0.14%) |
635,000
|
573,100
|
658,000
|
13
|
0 |
2024/05/15 | 629,433 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/14 | 629,433 | +0 (+0.0%) |
635,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/13 | 629,433 | -4,444 (-0.7%) |
635,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/12 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/11 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/10 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/09 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/08 | 633,877 | +0 (+0.0%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/07 | 633,877 | -2,700 (-0.42%) |
636,000
|
573,100
|
658,000
|
11
|
0 |
2024/05/06 | 636,577 | +0 (+0.0%) |
636,000
|
602,800
|
658,000
|
11
|
0 |
2024/05/05 | 636,577 | +243 (+0.04%) |
636,000
|
602,800
|
658,000
|
11
|
0 |
2024/05/04 | 636,334 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
13
|
0 |
2024/05/03 | 636,334 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
13
|
0 |
2024/05/02 | 636,334 | +1,534 (+0.24%) |
635,000
|
602,800
|
658,000
|
13
|
1以上 |
2024/05/01 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/30 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/29 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
1以上 |
2024/04/28 | 634,800 | -244 (-0.04%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/27 | 635,044 | -245 (-0.04%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/26 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/25 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/24 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/23 | 635,289 | +6,246 (+0.99%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/22 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/21 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/20 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/19 | 629,043 | -5,211 (-0.82%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/18 | 634,254 | -7,877 (-1.23%) |
635,000
|
602,800
|
658,000
|
11
|
0 |
2024/04/17 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/16 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/15 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
1以上 |
2024/04/14 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/13 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/12 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/11 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/10 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/09 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/08 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/07 | 642,131 | -2,444 (-0.38%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/06 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/04/05 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/04/04 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/04/03 | 644,575 | -1,915 (-0.3%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/04/02 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/04/01 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/31 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/30 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/29 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/28 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/27 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/26 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/25 | 646,490 | +0 (+0.0%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/24 | 646,490 | +1,915 (+0.3%) |
636,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/23 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/03/22 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/03/21 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
1以上 |
2024/03/20 | 644,575 | +0 (+0.0%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/03/19 | 644,575 | -1,715 (-0.27%) |
635,500
|
602,800
|
690,554
|
12
|
0 |
2024/03/18 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/17 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/16 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/15 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/14 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/13 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/12 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/11 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/10 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/09 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/08 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/07 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/06 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/05 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/04 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/03 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/02 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/03/01 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/29 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/28 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/27 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/26 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/25 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/24 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/23 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/22 | 646,290 | +11,065 (+1.74%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/21 | 635,225 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
8
|
0 |
2024/02/20 | 635,225 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
8
|
0 |
2024/02/19 | 635,225 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
8
|
0 |
2024/02/18 | 635,225 | -11,065 (-1.71%) |
635,000
|
602,800
|
658,000
|
8
|
0 |
2024/02/17 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/16 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/15 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
1以上 |
2024/02/14 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/13 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/12 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/11 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/10 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/09 | 646,290 | +0 (+0.0%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/08 | 646,290 | +1,753 (+0.27%) |
635,000
|
602,800
|
690,554
|
10
|
0 |
2024/02/07 | 644,537 | +10,957 (+1.73%) |
635,000
|
602,800
|
690,554
|
11
|
0 |
2024/02/06 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/02/05 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
1以上 |
2024/02/04 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/02/03 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/02/02 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/02/01 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/31 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/30 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/29 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/28 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/27 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/26 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/25 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/24 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/23 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/22 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/21 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/20 | 633,580 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/19 | 633,580 | -4,522 (-0.71%) |
635,000
|
602,800
|
658,000
|
10
|
0 |
2024/01/18 | 638,102 | -4,522 (-0.7%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/17 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/16 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/15 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/14 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/13 | 642,624 | +0 (+0.0%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/12 | 642,624 | -1,278 (-0.2%) |
635,000
|
602,800
|
672,222
|
10
|
0 |
2024/01/11 | 643,902 | +4,045 (+0.63%) |
635,000
|
623,000
|
672,222
|
8
|
0 |
2024/01/10 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/09 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/08 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/07 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/06 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/05 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/04 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/03 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/02 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |
2024/01/01 | 639,857 | +0 (+0.0%) |
635,000
|
623,000
|
658,000
|
7
|
0 |