日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 636,577 | +0 (+0.0%) |
636,000
|
602,800
|
658,000
|
11
|
N/A |
2024/05/05 | 636,577 | +243 (+0.04%) |
636,000
|
602,800
|
658,000
|
11
|
N/A |
2024/05/04 | 636,334 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
13
|
N/A |
2024/05/03 | 636,334 | +0 (+0.0%) |
635,000
|
602,800
|
658,000
|
13
|
0 |
2024/05/02 | 636,334 | +1,534 (+0.24%) |
635,000
|
602,800
|
658,000
|
13
|
1以上 |
2024/05/01 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/30 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/29 | 634,800 | +0 (+0.0%) |
635,000
|
600,380
|
672,222
|
15
|
1以上 |
2024/04/28 | 634,800 | -244 (-0.04%) |
635,000
|
600,380
|
672,222
|
15
|
0 |
2024/04/27 | 635,044 | -245 (-0.04%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/26 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/25 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/24 | 635,289 | +0 (+0.0%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/23 | 635,289 | +6,246 (+0.99%) |
635,000
|
600,380
|
675,888
|
15
|
0 |
2024/04/22 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/21 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/20 | 629,043 | +0 (+0.0%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/19 | 629,043 | -5,211 (-0.82%) |
635,000
|
600,380
|
658,000
|
13
|
0 |
2024/04/18 | 634,254 | -7,877 (-1.23%) |
635,000
|
602,800
|
658,000
|
11
|
0 |
2024/04/17 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/16 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/15 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
1以上 |
2024/04/14 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/13 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/12 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/11 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/10 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/09 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/08 | 642,131 | +0 (+0.0%) |
635,500
|
602,800
|
675,888
|
12
|
0 |
2024/04/07 | 642,131 | -2,444 (-0.38%) |
635,500
|
602,800
|
675,888
|
12
|
0 |