日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
N/A |
2024/05/18 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
N/A |
2024/05/17 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
N/A |
2024/05/16 | 500,480 | +3,063 (+0.62%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/15 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/05/14 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/05/13 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
1以上 |
2024/05/12 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/05/11 | 497,417 | -3,063 (-0.61%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/05/10 | 500,480 | +3,063 (+0.62%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/09 | 497,417 | -3,063 (-0.61%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/05/08 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/07 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
1以上 |
2024/05/06 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/05 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/04 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/03 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/02 | 500,480 | +177 (+0.04%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/01 | 500,303 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
14
|
0 |
2024/04/30 | 500,303 | +2,886 (+0.58%) |
496,500
|
457,600
|
564,000
|
14
|
0 |
2024/04/29 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
1以上 |
2024/04/28 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/27 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
1以上 |
2024/04/26 | 497,417 | +2,552 (+0.52%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/25 | 494,865 | +999 (+0.2%) |
489,000
|
457,600
|
564,000
|
16
|
0 |
2024/04/24 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/23 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
1以上 |
2024/04/22 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/21 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/20 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/19 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/18 | 493,866 | -1,205 (-0.24%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/17 | 495,071 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/16 | 495,071 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/15 | 495,071 | +4,233 (+0.86%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/14 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/13 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/12 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
1以上 |
2024/04/11 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/10 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/09 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/08 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/07 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/06 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/05 | 490,838 | -988 (-0.2%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/04 | 491,826 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
14
|
0 |
2024/04/03 | 491,826 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
14
|
0 |
2024/04/02 | 491,826 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
14
|
0 |
2024/04/01 | 491,826 | -3,638 (-0.73%) |
489,000
|
431,570
|
564,000
|
14
|
0 |
2024/03/31 | 495,464 | +0 (+0.0%) |
492,000
|
431,570
|
564,000
|
12
|
0 |
2024/03/30 | 495,464 | -1,888 (-0.38%) |
492,000
|
431,570
|
564,000
|
12
|
0 |
2024/03/29 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/28 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/27 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/26 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/25 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/24 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/23 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/22 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/21 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/20 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/19 | 497,352 | -3,920 (-0.78%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
2024/03/18 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/17 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/16 | 501,272 | +2,162 (+0.43%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/15 | 499,110 | -2,162 (-0.43%) |
492,000
|
457,600
|
564,000
|
10
|
0 |
2024/03/14 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/13 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/12 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
1以上 |
2024/03/11 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/10 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/09 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/08 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/07 | 501,272 | -211 (-0.04%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
2024/03/06 | 501,483 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
2024/03/05 | 501,483 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
2024/03/04 | 501,483 | +958 (+0.19%) |
496,500
|
457,600
|
564,000
|
12
|
1以上 |
2024/03/03 | 500,525 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
14
|
0 |
2024/03/02 | 500,525 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
14
|
0 |
2024/03/01 | 500,525 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
14
|
1以上 |
2024/02/29 | 500,525 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
14
|
0 |
2024/02/28 | 500,525 | +10,602 (+2.16%) |
494,890
|
457,600
|
564,000
|
14
|
0 |
2024/02/27 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
2024/02/26 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
2024/02/25 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
2024/02/24 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
2024/02/23 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
2024/02/22 | 489,923 | +3,698 (+0.76%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
2024/02/21 | 486,225 | +0 (+0.0%) |
489,000
|
420,563
|
564,000
|
13
|
0 |
2024/02/20 | 486,225 | -11,418 (-2.29%) |
489,000
|
420,563
|
564,000
|
13
|
0 |
2024/02/19 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
2024/02/18 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
2024/02/17 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
2024/02/16 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
2024/02/15 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
2024/02/14 | 497,643 | +11,418 (+2.35%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
2024/02/13 | 486,225 | +0 (+0.0%) |
489,000
|
420,563
|
564,000
|
13
|
0 |
2024/02/12 | 486,225 | -6,347 (-1.29%) |
489,000
|
420,563
|
564,000
|
13
|
0 |
2024/02/11 | 492,572 | +0 (+0.0%) |
496,500
|
420,563
|
564,000
|
10
|
0 |
2024/02/10 | 492,572 | +0 (+0.0%) |
496,500
|
420,563
|
564,000
|
10
|
0 |
2024/02/09 | 492,572 | +5,829 (+1.2%) |
496,500
|
420,563
|
564,000
|
10
|
0 |
2024/02/08 | 486,743 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
2024/02/07 | 486,743 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
2024/02/06 | 486,743 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
2024/02/05 | 486,743 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
2024/02/04 | 486,743 | -12,370 (-2.48%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
2024/02/03 | 499,113 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
2024/02/02 | 499,113 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
2024/02/01 | 499,113 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
2024/01/31 | 499,113 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
2024/01/30 | 499,113 | +11,147 (+2.28%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
2024/01/29 | 487,966 | +0 (+0.0%) |
492,000
|
427,900
|
564,000
|
12
|
0 |
2024/01/28 | 487,966 | -8,181 (-1.65%) |
492,000
|
427,900
|
564,000
|
12
|
0 |
2024/01/27 | 496,147 | +0 (+0.0%) |
492,140
|
445,302
|
564,000
|
12
|
0 |
2024/01/26 | 496,147 | +0 (+0.0%) |
492,140
|
445,302
|
564,000
|
12
|
0 |
2024/01/25 | 496,147 | -7,754 (-1.54%) |
492,140
|
445,302
|
564,000
|
12
|
0 |
2024/01/24 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
2024/01/23 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
2024/01/22 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
1以上 |
2024/01/21 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
2024/01/20 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
2024/01/19 | 503,901 | +9,131 (+1.85%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
2024/01/18 | 494,770 | +4,123 (+0.84%) |
494,890
|
445,302
|
522,900
|
12
|
0 |
2024/01/17 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
2024/01/16 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
2024/01/15 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
2024/01/14 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
2024/01/13 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
2024/01/12 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
2024/01/11 | 490,647 | -4,123 (-0.83%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
2024/01/10 | 494,770 | -4,123 (-0.83%) |
494,890
|
445,302
|
522,900
|
12
|
0 |
2024/01/09 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2024/01/08 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2024/01/07 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2024/01/06 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2024/01/05 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2024/01/04 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2024/01/03 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2024/01/02 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2024/01/01 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |