日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
N/A |
2024/05/05 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
N/A |
2024/05/04 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
N/A |
2024/05/03 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/02 | 500,480 | +177 (+0.04%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
2024/05/01 | 500,303 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
14
|
0 |
2024/04/30 | 500,303 | +2,886 (+0.58%) |
496,500
|
457,600
|
564,000
|
14
|
0 |
2024/04/29 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
1以上 |
2024/04/28 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/27 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
1以上 |
2024/04/26 | 497,417 | +2,552 (+0.52%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/25 | 494,865 | +999 (+0.2%) |
489,000
|
457,600
|
564,000
|
16
|
0 |
2024/04/24 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/23 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
1以上 |
2024/04/22 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/21 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/20 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/19 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/18 | 493,866 | -1,205 (-0.24%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
2024/04/17 | 495,071 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/16 | 495,071 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/15 | 495,071 | +4,233 (+0.86%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
2024/04/14 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/13 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/12 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
1以上 |
2024/04/11 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/10 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/09 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/08 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
2024/04/07 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |