日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 975,288 | +0 (+0.0%) |
982,260
|
935,000
|
1,026,666
|
9
|
N/A |
2024/05/14 | 975,288 | +0 (+0.0%) |
982,260
|
935,000
|
1,026,666
|
9
|
N/A |
2024/05/13 | 975,288 | -5,432 (-0.55%) |
982,260
|
935,000
|
1,026,666
|
9
|
N/A |
2024/05/12 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/11 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/10 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/09 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/08 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/07 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/06 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/05 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/04 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/03 | 980,720 | +0 (+0.0%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/02 | 980,720 | -5,432 (-0.55%) |
982,260
|
935,000
|
1,051,110
|
9
|
0 |
2024/05/01 | 986,152 | +0 (+0.0%) |
982,260
|
935,000
|
1,075,554
|
9
|
0 |
2024/04/30 | 986,152 | +0 (+0.0%) |
982,260
|
935,000
|
1,075,554
|
9
|
0 |
2024/04/29 | 986,152 | +0 (+0.0%) |
982,260
|
935,000
|
1,075,554
|
9
|
0 |
2024/04/28 | 986,152 | -1,086 (-0.11%) |
982,260
|
935,000
|
1,075,554
|
9
|
0 |
2024/04/27 | 987,238 | -1,086 (-0.11%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/26 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/25 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/24 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/23 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/22 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/21 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/20 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/19 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/18 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/17 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/16 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/15 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/14 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/13 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/12 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/11 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/10 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/09 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/08 | 988,324 | -5,161 (-0.52%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/07 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/06 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/05 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/04 | 993,485 | +1,349 (+0.14%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/03 | 992,136 | +0 (+0.0%) |
981,130
|
935,000
|
1,108,554
|
10
|
0 |
2024/04/02 | 992,136 | -4,904 (-0.49%) |
981,130
|
935,000
|
1,108,554
|
10
|
0 |
2024/04/01 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
1以上 |
2024/03/31 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/30 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/29 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/28 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/27 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/26 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/25 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/24 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/23 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/22 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/21 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/20 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/19 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/18 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/17 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/16 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/15 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/14 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/13 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/12 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/11 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/10 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/09 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/08 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/07 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/06 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/05 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/04 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/03 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/02 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/01 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/29 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/28 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/27 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/26 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/25 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/24 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/23 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/22 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/21 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/20 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/19 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/18 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/17 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/16 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/15 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/14 | 997,040 | -2,131 (-0.21%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/02/13 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/12 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/11 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/10 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/09 | 999,171 | +0 (+0.0%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/08 | 999,171 | +25,361 (+2.6%) |
985,130
|
935,000
|
1,108,554
|
8
|
0 |
2024/02/07 | 973,810 | +0 (+0.0%) |
985,130
|
935,000
|
1,007,110
|
8
|
0 |
2024/02/06 | 973,810 | -12,936 (-1.31%) |
985,130
|
935,000
|
1,007,110
|
8
|
0 |
2024/02/05 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
1以上 |
2024/02/04 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/02/03 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/02/02 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/02/01 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/31 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/30 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/29 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/28 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/27 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/26 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/25 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/24 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/23 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/22 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/21 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/20 | 986,746 | +0 (+0.0%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/19 | 986,746 | -5,297 (-0.53%) |
993,000
|
938,000
|
1,007,110
|
6
|
0 |
2024/01/18 | 992,043 | -5,296 (-0.53%) |
993,000
|
938,000
|
1,038,888
|
6
|
0 |
2024/01/17 | 997,339 | +0 (+0.0%) |
993,000
|
938,000
|
1,038,888
|
6
|
0 |
2024/01/16 | 997,339 | -94 (-0.01%) |
993,000
|
938,000
|
1,038,888
|
6
|
0 |
2024/01/15 | 997,433 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
7
|
0 |
2024/01/14 | 997,433 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
7
|
0 |
2024/01/13 | 997,433 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
7
|
1以上 |
2024/01/12 | 997,433 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
7
|
0 |
2024/01/11 | 997,433 | -1,774 (-0.18%) |
998,000
|
938,000
|
1,038,888
|
7
|
0 |
2024/01/10 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/09 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/08 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/07 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/06 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/05 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/04 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/03 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/02 | 999,207 | +0 (+0.0%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |
2024/01/01 | 999,207 | +26,454 (+2.72%) |
998,000
|
938,000
|
1,038,888
|
5
|
0 |