日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 986,152 | +0 (+0.0%) |
982,260
|
935,000
|
1,075,554
|
9
|
N/A |
2024/04/28 | 986,152 | -1,086 (-0.11%) |
982,260
|
935,000
|
1,075,554
|
9
|
N/A |
2024/04/27 | 987,238 | -1,086 (-0.11%) |
982,260
|
935,000
|
1,085,332
|
9
|
N/A |
2024/04/26 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/25 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/24 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/23 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/22 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/21 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/20 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/19 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/18 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/17 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/16 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/15 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/14 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/13 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/12 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/11 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/10 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/09 | 988,324 | +0 (+0.0%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/08 | 988,324 | -5,161 (-0.52%) |
982,260
|
935,000
|
1,085,332
|
9
|
0 |
2024/04/07 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/06 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/05 | 993,485 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/04 | 993,485 | +1,349 (+0.14%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/04/03 | 992,136 | +0 (+0.0%) |
981,130
|
935,000
|
1,108,554
|
10
|
0 |
2024/04/02 | 992,136 | -4,904 (-0.49%) |
981,130
|
935,000
|
1,108,554
|
10
|
0 |
2024/04/01 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
1以上 |
2024/03/31 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |
2024/03/30 | 997,040 | +0 (+0.0%) |
982,260
|
935,000
|
1,108,554
|
9
|
0 |