日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
N/A |
2024/04/26 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
N/A |
2024/04/25 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
N/A |
2024/04/24 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
2024/04/23 | 384,000 | +12,600 (+3.39%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
2024/04/22 | 371,400 | +1,580 (+0.43%) |
330,000
|
286,000
|
460,000
|
5
|
0 |
2024/04/21 | 369,820 | +10,840 (+3.02%) |
360,140
|
286,000
|
460,000
|
8
|
0 |
2024/04/20 | 358,980 | +16,837 (+4.92%) |
330,000
|
300,300
|
460,000
|
7
|
1以上 |
2024/04/19 | 342,143 | -2,429 (-0.7%) |
325,500
|
300,300
|
390,280
|
6
|
1以上 |
2024/04/18 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/17 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/16 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/15 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/14 | 344,572 | -2,171 (-0.63%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/13 | 346,743 | -5,164 (-1.47%) |
339,300
|
300,300
|
390,280
|
6
|
0 |
2024/04/12 | 351,907 | -10,303 (-2.84%) |
362,500
|
300,300
|
390,280
|
8
|
0 |
2024/04/11 | 362,210 | -922 (-0.25%) |
367,400
|
300,300
|
390,280
|
6
|
1以上 |
2024/04/10 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
1以上 |
2024/04/09 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
2024/04/08 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
2024/04/07 | 363,132 | +2,483 (+0.69%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
2024/04/06 | 360,649 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
7
|
0 |
2024/04/05 | 360,649 | +11,852 (+3.4%) |
367,400
|
300,300
|
390,280
|
7
|
0 |
2024/04/04 | 348,797 | +0 (+0.0%) |
354,444
|
300,300
|
367,400
|
5
|
1以上 |
2024/04/03 | 348,797 | +3,764 (+1.09%) |
354,444
|
300,300
|
367,400
|
5
|
0 |
2024/04/02 | 345,033 | +0 (+0.0%) |
367,400
|
300,300
|
367,400
|
3
|
0 |
2024/04/01 | 345,033 | +3,758 (+1.1%) |
367,400
|
300,300
|
367,400
|
3
|
0 |
2024/03/31 | 341,275 | +0 (+0.0%) |
348,700
|
300,300
|
367,400
|
4
|
0 |
2024/03/30 | 341,275 | -315 (-0.09%) |
348,700
|
300,300
|
367,400
|
4
|
0 |
2024/03/29 | 341,590 | +0 (+0.0%) |
342,222
|
300,300
|
367,400
|
6
|
1以上 |
2024/03/28 | 341,590 | +0 (+0.0%) |
342,222
|
300,300
|
367,400
|
6
|
0 |
2024/03/27 | 341,590 | +2,570 (+0.76%) |
342,222
|
300,300
|
367,400
|
6
|
1以上 |
2024/03/26 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/25 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/24 | 339,020 | -13,074 (-3.71%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/23 | 352,094 | +0 (+0.0%) |
367,400
|
300,300
|
384,780
|
7
|
0 |
2024/03/22 | 352,094 | +0 (+0.0%) |
367,400
|
300,300
|
384,780
|
7
|
0 |
2024/03/21 | 352,094 | +13,074 (+3.86%) |
367,400
|
300,300
|
384,780
|
7
|
1以上 |
2024/03/20 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/19 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/18 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/17 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/16 | 339,020 | +18,920 (+5.91%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/15 | 320,100 | +19,800 (+6.59%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/03/14 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/13 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/12 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/11 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/10 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/09 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/08 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/07 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/06 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/05 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/04 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/03 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/02 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/01 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/02/29 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/02/28 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/02/27 | 300,300 | -62,333 (-17.19%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/02/26 | 362,633 | +0 (+0.0%) |
393,800
|
300,300
|
393,800
|
3
|
0 |
2024/02/25 | 362,633 | +13,053 (+3.73%) |
393,800
|
300,300
|
393,800
|
3
|
0 |
2024/02/24 | 349,580 | +29,480 (+9.21%) |
330,000
|
300,300
|
393,800
|
5
|
1以上 |
2024/02/23 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/22 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
1以上 |
2024/02/21 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/20 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/19 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/18 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/17 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/16 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/15 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/14 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/13 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/12 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/11 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/10 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/09 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/08 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
1以上 |
2024/02/07 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/06 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/05 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/04 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/03 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/02 | 320,100 | -4,675 (-1.44%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/02/01 | 324,775 | +0 (+0.0%) |
330,000
|
300,300
|
338,800
|
4
|
0 |
2024/01/31 | 324,775 | +0 (+0.0%) |
330,000
|
300,300
|
338,800
|
4
|
0 |
2024/01/30 | 324,775 | +0 (+0.0%) |
330,000
|
300,300
|
338,800
|
4
|
1以上 |
2024/01/29 | 324,775 | +0 (+0.0%) |
330,000
|
300,300
|
338,800
|
4
|
0 |
2024/01/28 | 324,775 | +4,675 (+1.46%) |
330,000
|
300,300
|
338,800
|
4
|
0 |
2024/01/27 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/26 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/25 | 320,100 | +120 (+0.04%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/24 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/23 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/22 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
1以上 |
2024/01/21 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/20 | 319,980 | -18,520 (-5.47%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/19 | 338,500 | +0 (+0.0%) |
330,000
|
300,300
|
384,800
|
7
|
0 |
2024/01/18 | 338,500 | +18,520 (+5.79%) |
330,000
|
300,300
|
384,800
|
7
|
0 |
2024/01/17 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
1以上 |
2024/01/16 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/15 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/14 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/13 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/12 | 319,980 | -120 (-0.04%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
2024/01/11 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/10 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/09 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/08 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/07 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/06 | 320,100 | +4,950 (+1.57%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/01/05 | 315,150 | +0 (+0.0%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
2024/01/04 | 315,150 | +0 (+0.0%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
2024/01/03 | 315,150 | +0 (+0.0%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
2024/01/02 | 315,150 | +0 (+0.0%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
2024/01/01 | 315,150 | -4,950 (-1.55%) |
315,150
|
300,300
|
330,000
|
2
|
0 |