日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2023/12/30 | 320,100 | --- |
330,000
|
300,300
|
330,000
|
3
|
0 |
2023/12/27 | 306,075 | +0 (+0.0%) |
315,150
|
264,000
|
330,000
|
4
|
N/A |
2023/12/26 | 306,075 | -14,025 (-4.38%) |
315,150
|
264,000
|
330,000
|
4
|
N/A |
2023/12/25 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
N/A |
2023/12/24 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2023/12/23 | 320,100 | -9,900 (-3.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2023/12/22 | 330,000 | +14,850 (+4.71%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/21 | 315,150 | -4,422 (-1.38%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
2023/12/20 | 319,572 | +0 (+0.0%) |
318,780
|
300,300
|
330,000
|
5
|
0 |
2023/12/19 | 319,572 | +0 (+0.0%) |
318,780
|
300,300
|
330,000
|
5
|
0 |
2023/12/18 | 319,572 | +0 (+0.0%) |
318,780
|
300,300
|
330,000
|
5
|
1以上 |
2023/12/17 | 319,572 | +0 (+0.0%) |
318,780
|
300,300
|
330,000
|
5
|
0 |
2023/12/16 | 319,572 | -440 (-0.14%) |
318,780
|
300,300
|
330,000
|
5
|
0 |
2023/12/15 | 320,012 | +0 (+0.0%) |
318,780
|
302,500
|
330,000
|
5
|
0 |
2023/12/14 | 320,012 | +0 (+0.0%) |
318,780
|
302,500
|
330,000
|
5
|
0 |
2023/12/13 | 320,012 | -4,378 (-1.35%) |
318,780
|
302,500
|
330,000
|
5
|
0 |
2023/12/12 | 324,390 | +0 (+0.0%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/11 | 324,390 | +0 (+0.0%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/10 | 324,390 | +0 (+0.0%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/09 | 324,390 | +0 (+0.0%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/08 | 324,390 | -1,870 (-0.57%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/07 | 326,260 | +10,120 (+3.2%) |
330,000
|
318,780
|
330,000
|
3
|
0 |
2023/12/06 | 316,140 | +0 (+0.0%) |
316,140
|
302,280
|
330,000
|
4
|
0 |
2023/12/05 | 316,140 | +0 (+0.0%) |
316,140
|
302,280
|
330,000
|
4
|
0 |
2023/12/04 | 316,140 | +0 (+0.0%) |
316,140
|
302,280
|
330,000
|
4
|
1以上 |
2023/12/03 | 316,140 | -4,532 (-1.41%) |
316,140
|
302,280
|
330,000
|
4
|
0 |
2023/12/02 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/12/01 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/30 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
1以上 |
2023/11/29 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/28 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/27 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/26 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/25 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/24 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/23 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/22 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/21 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/20 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/19 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/18 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/17 | 320,672 | -638 (-0.2%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/16 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/15 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/14 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
1以上 |
2023/11/13 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/12 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/11 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/10 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/09 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/08 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/07 | 321,310 | +0 (+0.0%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/06 | 321,310 | -10,833 (-3.26%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/05 | 332,143 | +0 (+0.0%) |
330,000
|
302,280
|
364,644
|
8
|
0 |
2023/11/04 | 332,143 | +0 (+0.0%) |
330,000
|
302,280
|
364,644
|
8
|
0 |
2023/11/03 | 332,143 | +10,833 (+3.37%) |
330,000
|
302,280
|
364,644
|
8
|
1以上 |
2023/11/02 | 321,310 | -9,515 (-2.88%) |
327,250
|
302,280
|
338,800
|
6
|
0 |
2023/11/01 | 330,825 | -11,273 (-3.3%) |
330,000
|
324,500
|
338,800
|
4
|
0 |
2023/10/31 | 342,098 | +0 (+0.0%) |
334,400
|
324,500
|
364,644
|
6
|
0 |
2023/10/30 | 342,098 | +0 (+0.0%) |
334,400
|
324,500
|
364,644
|
6
|
0 |
2023/10/29 | 342,098 | +0 (+0.0%) |
334,400
|
324,500
|
364,644
|
6
|
1以上 |
2023/10/28 | 342,098 | +0 (+0.0%) |
334,400
|
324,500
|
364,644
|
6
|
0 |
2023/10/27 | 342,098 | +11,273 (+3.41%) |
334,400
|
324,500
|
364,644
|
6
|
0 |
2023/10/26 | 330,825 | +13,860 (+4.37%) |
330,000
|
324,500
|
338,800
|
4
|
0 |
2023/10/25 | 316,965 | +0 (+0.0%) |
313,390
|
302,280
|
338,800
|
4
|
0 |
2023/10/24 | 316,965 | +2,233 (+0.71%) |
313,390
|
302,280
|
338,800
|
4
|
0 |
2023/10/23 | 314,732 | +0 (+0.0%) |
305,800
|
302,280
|
338,800
|
5
|
1以上 |
2023/10/22 | 314,732 | +2,442 (+0.78%) |
305,800
|
302,280
|
338,800
|
5
|
0 |
2023/10/21 | 312,290 | +0 (+0.0%) |
304,040
|
302,280
|
338,800
|
4
|
1以上 |
2023/10/20 | 312,290 | +0 (+0.0%) |
304,040
|
302,280
|
338,800
|
4
|
0 |
2023/10/19 | 312,290 | +0 (+0.0%) |
304,040
|
302,280
|
338,800
|
4
|
0 |
2023/10/18 | 312,290 | +0 (+0.0%) |
304,040
|
302,280
|
338,800
|
4
|
0 |
2023/10/17 | 312,290 | +0 (+0.0%) |
304,040
|
302,280
|
338,800
|
4
|
0 |
2023/10/16 | 312,290 | +0 (+0.0%) |
304,040
|
302,280
|
338,800
|
4
|
0 |
2023/10/15 | 312,290 | +0 (+0.0%) |
304,040
|
302,280
|
338,800
|
4
|
0 |
2023/10/14 | 312,290 | +0 (+0.0%) |
304,040
|
302,280
|
338,800
|
4
|
0 |
2023/10/13 | 312,290 | -5,903 (-1.86%) |
304,040
|
302,280
|
338,800
|
4
|
0 |
2023/10/12 | 318,193 | -2,944 (-0.92%) |
317,900
|
302,280
|
338,800
|
6
|
0 |
2023/10/11 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/10/10 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
1以上 |
2023/10/09 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
1以上 |
2023/10/08 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/10/07 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/10/06 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/10/05 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/10/04 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/10/03 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/10/02 | 321,137 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/10/01 | 321,137 | -2,208 (-0.68%) |
330,000
|
302,280
|
338,800
|
7
|
0 |
2023/09/30 | 323,345 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
8
|
0 |
2023/09/29 | 323,345 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
8
|
0 |
2023/09/28 | 323,345 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
8
|
1以上 |
2023/09/27 | 323,345 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
8
|
0 |
2023/09/26 | 323,345 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
8
|
0 |
2023/09/25 | 323,345 | +5,152 (+1.62%) |
330,000
|
302,280
|
338,800
|
8
|
0 |
2023/09/24 | 318,193 | +0 (+0.0%) |
317,900
|
302,280
|
338,800
|
6
|
0 |
2023/09/23 | 318,193 | +0 (+0.0%) |
317,900
|
302,280
|
338,800
|
6
|
0 |
2023/09/22 | 318,193 | +0 (+0.0%) |
317,900
|
302,280
|
338,800
|
6
|
0 |
2023/09/21 | 318,193 | +0 (+0.0%) |
317,900
|
302,280
|
338,800
|
6
|
0 |
2023/09/20 | 318,193 | +0 (+0.0%) |
317,900
|
302,280
|
338,800
|
6
|
0 |
2023/09/19 | 318,193 | +0 (+0.0%) |
317,900
|
302,280
|
338,800
|
6
|
0 |
2023/09/18 | 318,193 | +199 (+0.06%) |
317,900
|
302,280
|
338,800
|
6
|
0 |
2023/09/17 | 317,994 | +0 (+0.0%) |
327,800
|
302,280
|
330,000
|
7
|
0 |
2023/09/16 | 317,994 | +0 (+0.0%) |
327,800
|
302,280
|
330,000
|
7
|
0 |
2023/09/15 | 317,994 | +0 (+0.0%) |
327,800
|
302,280
|
330,000
|
7
|
1以上 |
2023/09/14 | 317,994 | +4,802 (+1.53%) |
327,800
|
302,280
|
330,000
|
7
|
0 |
2023/09/13 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/12 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/11 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/10 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/09 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/08 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/07 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/06 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/05 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/04 | 313,192 | +0 (+0.0%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/03 | 313,192 | -7,274 (-2.27%) |
305,800
|
302,280
|
327,800
|
5
|
0 |
2023/09/02 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/09/01 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/31 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/30 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/29 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/28 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/27 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/26 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/25 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/24 | 320,466 | +986 (+0.31%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2023/08/23 | 319,480 | +0 (+0.0%) |
318,000
|
305,800
|
327,800
|
5
|
0 |
2023/08/22 | 319,480 | -1,753 (-0.55%) |
318,000
|
305,800
|
327,800
|
5
|
0 |
2023/08/21 | 321,233 | +0 (+0.0%) |
322,900
|
305,800
|
330,000
|
6
|
1以上 |
2023/08/20 | 321,233 | +0 (+0.0%) |
322,900
|
305,800
|
330,000
|
6
|
0 |
2023/08/19 | 321,233 | +1,753 (+0.55%) |
322,900
|
305,800
|
330,000
|
6
|
1以上 |
2023/08/18 | 319,480 | +7,751 (+2.49%) |
318,000
|
305,800
|
327,800
|
5
|
0 |
2023/08/17 | 311,729 | +0 (+0.0%) |
318,000
|
292,354
|
327,800
|
7
|
0 |
2023/08/16 | 311,729 | +0 (+0.0%) |
318,000
|
292,354
|
327,800
|
7
|
0 |
2023/08/15 | 311,729 | -7,751 (-2.43%) |
318,000
|
292,354
|
327,800
|
7
|
1以上 |
2023/08/14 | 319,480 | +0 (+0.0%) |
318,000
|
305,800
|
327,800
|
5
|
0 |
2023/08/13 | 319,480 | +0 (+0.0%) |
318,000
|
305,800
|
327,800
|
5
|
0 |
2023/08/12 | 319,480 | +0 (+0.0%) |
318,000
|
305,800
|
327,800
|
5
|
0 |
2023/08/11 | 319,480 | +7,751 (+2.49%) |
318,000
|
305,800
|
327,800
|
5
|
0 |
2023/08/10 | 311,729 | -943 (-0.3%) |
318,000
|
292,354
|
327,800
|
7
|
0 |
2023/08/09 | 312,672 | +0 (+0.0%) |
318,000
|
292,354
|
334,400
|
7
|
0 |
2023/08/08 | 312,672 | -5,378 (-1.69%) |
318,000
|
292,354
|
334,400
|
7
|
1以上 |
2023/08/07 | 318,050 | +0 (+0.0%) |
318,000
|
292,354
|
334,400
|
7
|
0 |
2023/08/06 | 318,050 | +0 (+0.0%) |
318,000
|
292,354
|
334,400
|
7
|
0 |
2023/08/05 | 318,050 | -5,378 (-1.66%) |
318,000
|
292,354
|
334,400
|
7
|
0 |
2023/08/04 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/08/03 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/08/02 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/08/01 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/31 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/30 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/29 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/28 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/27 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/26 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/25 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/24 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/23 | 323,428 | +0 (+0.0%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/22 | 323,428 | +16,140 (+5.25%) |
327,800
|
305,800
|
334,400
|
7
|
0 |
2023/07/21 | 307,288 | +3,060 (+1.01%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/07/20 | 304,228 | -3,060 (-1.0%) |
327,800
|
250,800
|
334,400
|
7
|
0 |
2023/07/19 | 307,288 | +7,681 (+2.56%) |
318,000
|
250,800
|
334,400
|
9
|
1以上 |
2023/07/18 | 299,607 | +0 (+0.0%) |
318,000
|
230,472
|
334,400
|
10
|
0 |
2023/07/17 | 299,607 | +0 (+0.0%) |
318,000
|
230,472
|
334,400
|
10
|
1以上 |
2023/07/16 | 299,607 | -470 (-0.16%) |
318,000
|
230,472
|
334,400
|
10
|
1以上 |
2023/07/15 | 300,077 | +636 (+0.21%) |
318,000
|
235,176
|
334,400
|
10
|
0 |
2023/07/14 | 299,441 | -3,188 (-1.05%) |
318,000
|
235,176
|
334,400
|
9
|
0 |
2023/07/13 | 302,629 | +0 (+0.0%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/07/12 | 302,629 | -4,846 (-1.58%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/07/11 | 307,475 | +0 (+0.0%) |
322,900
|
250,800
|
334,400
|
8
|
0 |
2023/07/10 | 307,475 | +0 (+0.0%) |
322,900
|
250,800
|
334,400
|
8
|
0 |
2023/07/09 | 307,475 | +0 (+0.0%) |
322,900
|
250,800
|
334,400
|
8
|
0 |
2023/07/08 | 307,475 | +0 (+0.0%) |
322,900
|
250,800
|
334,400
|
8
|
0 |
2023/07/07 | 307,475 | +4,333 (+1.43%) |
322,900
|
250,800
|
334,400
|
8
|
0 |
2023/07/06 | 303,142 | +0 (+0.0%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/07/05 | 303,142 | +0 (+0.0%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/07/04 | 303,142 | -393 (-0.13%) |
318,000
|
250,800
|
334,400
|
9
|
1以上 |
2023/07/03 | 303,535 | +0 (+0.0%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/07/02 | 303,535 | -392 (-0.13%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/07/01 | 303,927 | +593 (+0.2%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/06/30 | 303,334 | +2,325 (+0.77%) |
318,000
|
250,800
|
334,400
|
10
|
0 |
2023/06/29 | 301,009 | +4,174 (+1.41%) |
318,000
|
250,800
|
334,400
|
9
|
0 |
2023/06/28 | 296,835 | +2,519 (+0.86%) |
308,000
|
250,800
|
330,000
|
8
|
1以上 |
2023/06/27 | 294,316 | +3,947 (+1.36%) |
298,000
|
250,800
|
330,000
|
7
|
0 |
2023/06/26 | 290,369 | -6,824 (-2.3%) |
290,307
|
250,800
|
330,000
|
6
|
0 |
2023/06/25 | 297,193 | +0 (+0.0%) |
310,781
|
250,800
|
330,000
|
6
|
0 |
2023/06/24 | 297,193 | +5,273 (+1.81%) |
310,781
|
250,800
|
330,000
|
6
|
0 |
2023/06/23 | 291,920 | +938 (+0.32%) |
298,000
|
250,800
|
330,000
|
5
|
0 |
2023/06/22 | 290,982 | +15,606 (+5.67%) |
291,500
|
250,800
|
330,000
|
7
|
0 |
2023/06/21 | 275,376 | +0 (+0.0%) |
285,780
|
250,800
|
298,000
|
5
|
0 |
2023/06/20 | 275,376 | +0 (+0.0%) |
285,780
|
250,800
|
298,000
|
5
|
1以上 |
2023/06/19 | 275,376 | +0 (+0.0%) |
285,780
|
250,800
|
298,000
|
5
|
0 |
2023/06/18 | 275,376 | +0 (+0.0%) |
285,780
|
250,800
|
298,000
|
5
|
0 |
2023/06/17 | 275,376 | -12,178 (-4.24%) |
285,780
|
250,800
|
298,000
|
5
|
0 |
2023/06/16 | 287,554 | -583 (-0.2%) |
291,500
|
250,800
|
318,000
|
7
|
0 |
2023/06/15 | 288,137 | +1,232 (+0.43%) |
290,180
|
250,800
|
318,000
|
9
|
0 |
2023/06/14 | 286,905 | +0 (+0.0%) |
290,180
|
250,800
|
318,000
|
8
|
1以上 |
2023/06/13 | 286,905 | +0 (+0.0%) |
290,180
|
250,800
|
318,000
|
8
|
1以上 |
2023/06/12 | 286,905 | +0 (+0.0%) |
290,180
|
250,800
|
318,000
|
8
|
0 |
2023/06/11 | 286,905 | +0 (+0.0%) |
290,180
|
250,800
|
318,000
|
8
|
0 |
2023/06/10 | 286,905 | +0 (+0.0%) |
290,180
|
250,800
|
318,000
|
8
|
0 |
2023/06/09 | 286,905 | -1,232 (-0.43%) |
290,180
|
250,800
|
318,000
|
8
|
0 |
2023/06/08 | 288,137 | +0 (+0.0%) |
290,180
|
250,800
|
318,000
|
9
|
0 |
2023/06/07 | 288,137 | -7,612 (-2.57%) |
290,180
|
250,800
|
318,000
|
9
|
0 |
2023/06/06 | 295,749 | +0 (+0.0%) |
291,500
|
250,800
|
330,000
|
11
|
1以上 |
2023/06/05 | 295,749 | +0 (+0.0%) |
291,500
|
250,800
|
330,000
|
11
|
0 |
2023/06/04 | 295,749 | +0 (+0.0%) |
291,500
|
250,800
|
330,000
|
11
|
1以上 |
2023/06/03 | 295,749 | +0 (+0.0%) |
291,500
|
250,800
|
330,000
|
11
|
0 |
2023/06/02 | 295,749 | -997 (-0.34%) |
291,500
|
250,800
|
330,000
|
11
|
0 |
2023/06/01 | 296,746 | -582 (-0.2%) |
294,750
|
250,800
|
330,000
|
10
|
0 |
2023/05/31 | 297,328 | +0 (+0.0%) |
298,000
|
250,800
|
330,000
|
9
|
0 |
2023/05/30 | 297,328 | +0 (+0.0%) |
298,000
|
250,800
|
330,000
|
9
|
0 |
2023/05/29 | 297,328 | +0 (+0.0%) |
298,000
|
250,800
|
330,000
|
9
|
0 |
2023/05/28 | 297,328 | +0 (+0.0%) |
298,000
|
250,800
|
330,000
|
9
|
0 |
2023/05/27 | 297,328 | +0 (+0.0%) |
298,000
|
250,800
|
330,000
|
9
|
0 |
2023/05/26 | 297,328 | +3,677 (+1.25%) |
298,000
|
250,800
|
330,000
|
9
|
0 |
2023/05/25 | 293,651 | +0 (+0.0%) |
309,980
|
250,800
|
318,000
|
7
|
0 |
2023/05/24 | 293,651 | -15,411 (-4.99%) |
309,980
|
250,800
|
318,000
|
7
|
0 |
2023/05/23 | 309,062 | +0 (+0.0%) |
309,980
|
250,800
|
363,000
|
9
|
0 |
2023/05/22 | 309,062 | +0 (+0.0%) |
309,980
|
250,800
|
363,000
|
9
|
0 |
2023/05/21 | 309,062 | +0 (+0.0%) |
309,980
|
250,800
|
363,000
|
9
|
1以上 |
2023/05/20 | 309,062 | +0 (+0.0%) |
309,980
|
250,800
|
363,000
|
9
|
0 |
2023/05/19 | 309,062 | +1,117 (+0.36%) |
309,980
|
250,800
|
363,000
|
9
|
0 |
2023/05/18 | 307,945 | -7,848 (-2.49%) |
309,980
|
250,800
|
363,000
|
8
|
0 |
2023/05/17 | 315,793 | -12,999 (-3.95%) |
309,980
|
250,800
|
363,000
|
6
|
0 |
2023/05/16 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
0 |
2023/05/15 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
0 |
2023/05/14 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
0 |
2023/05/13 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/12 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/11 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/10 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/09 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/08 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/07 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/06 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/05 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/04 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/03 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/02 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/05/01 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/04/30 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/04/29 | 328,792 | +0 (+0.0%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |
2023/04/28 | 328,792 | +4,084 (+1.26%) |
309,980
|
298,000
|
363,000
|
5
|
N/A |