日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
N/A |
2024/05/19 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
N/A |
2024/05/18 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
N/A |
2024/05/17 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/16 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/15 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/14 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/13 | 656,578 | +0 (+0.0%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/12 | 656,578 | -3,237 (-0.49%) |
659,800
|
612,850
|
693,800
|
7
|
0 |
2024/05/11 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
2024/05/10 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
2024/05/09 | 659,815 | +0 (+0.0%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
2024/05/08 | 659,815 | +5,428 (+0.83%) |
659,800
|
628,000
|
693,800
|
7
|
0 |
2024/05/07 | 654,387 | +0 (+0.0%) |
659,800
|
628,000
|
674,800
|
7
|
0 |
2024/05/06 | 654,387 | +0 (+0.0%) |
659,800
|
628,000
|
674,800
|
7
|
0 |
2024/05/05 | 654,387 | +8,165 (+1.26%) |
659,800
|
628,000
|
674,800
|
7
|
0 |
2024/05/04 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/05/03 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/05/02 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/05/01 | 646,222 | +2,237 (+0.35%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/04/30 | 643,985 | +1,598 (+0.25%) |
641,755
|
628,000
|
659,800
|
6
|
0 |
2024/04/29 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
2024/04/28 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
1以上 |
2024/04/27 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
1以上 |
2024/04/26 | 642,387 | +0 (+0.0%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
2024/04/25 | 642,387 | -3,835 (-0.59%) |
635,510
|
628,000
|
659,800
|
7
|
0 |
2024/04/24 | 646,222 | +0 (+0.0%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/04/23 | 646,222 | +22,400 (+3.59%) |
648,000
|
628,000
|
659,800
|
5
|
0 |
2024/04/22 | 623,822 | +0 (+0.0%) |
635,510
|
547,800
|
659,800
|
5
|
0 |
2024/04/21 | 623,822 | +12,671 (+2.07%) |
635,510
|
547,800
|
659,800
|
5
|
0 |
2024/04/20 | 611,151 | +0 (+0.0%) |
631,755
|
547,800
|
659,800
|
6
|
1以上 |
2024/04/19 | 611,151 | +0 (+0.0%) |
631,755
|
547,800
|
659,800
|
6
|
0 |
2024/04/18 | 611,151 | -10,373 (-1.67%) |
631,755
|
547,800
|
659,800
|
6
|
1以上 |
2024/04/17 | 621,524 | -4,784 (-0.76%) |
628,000
|
547,800
|
659,800
|
7
|
0 |
2024/04/16 | 626,308 | +0 (+0.0%) |
631,755
|
547,800
|
659,800
|
8
|
0 |
2024/04/15 | 626,308 | +5,502 (+0.89%) |
631,755
|
547,800
|
659,800
|
8
|
1以上 |
2024/04/14 | 620,806 | +5,571 (+0.91%) |
621,890
|
547,800
|
659,800
|
8
|
1以上 |
2024/04/13 | 615,235 | +217 (+0.04%) |
615,780
|
547,800
|
648,000
|
7
|
0 |
2024/04/12 | 615,018 | +11,203 (+1.86%) |
628,000
|
547,800
|
648,000
|
5
|
1以上 |
2024/04/11 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
2024/04/10 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
2024/04/09 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
1以上 |
2024/04/08 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
2024/04/07 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
2024/04/06 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
2024/04/05 | 603,815 | +0 (+0.0%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
2024/04/04 | 603,815 | +2,393 (+0.4%) |
621,890
|
547,800
|
648,000
|
6
|
0 |
2024/04/03 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
2024/04/02 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
2024/04/01 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
2024/03/31 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
2024/03/30 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
2024/03/29 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
2024/03/28 | 601,422 | +0 (+0.0%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
2024/03/27 | 601,422 | +6,645 (+1.12%) |
628,000
|
547,800
|
648,000
|
5
|
0 |
2024/03/26 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
2024/03/25 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
2024/03/24 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
2024/03/23 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
2024/03/22 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
2024/03/21 | 594,777 | +0 (+0.0%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
2024/03/20 | 594,777 | +13,577 (+2.34%) |
591,655
|
547,800
|
648,000
|
4
|
0 |
2024/03/19 | 581,200 | +0 (+0.0%) |
547,800
|
547,800
|
648,000
|
3
|
0 |
2024/03/18 | 581,200 | +0 (+0.0%) |
547,800
|
547,800
|
648,000
|
3
|
0 |
2024/03/17 | 581,200 | -66,800 (-10.31%) |
547,800
|
547,800
|
648,000
|
3
|
0 |
2024/03/16 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/15 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/14 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/13 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/12 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/11 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/10 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/09 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/08 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/07 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/06 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/05 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/04 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/03 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/02 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/01 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/02/29 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/02/28 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/02/27 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/02/26 | 648,000 | +17,100 (+2.71%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/02/25 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/24 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/23 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
1以上 |
2024/02/22 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/21 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/20 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/19 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/18 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/17 | 630,900 | +0 (+0.0%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/16 | 630,900 | +17,100 (+2.79%) |
630,900
|
613,800
|
648,000
|
2
|
0 |
2024/02/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/02/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/02/13 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/24 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/21 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/20 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/16 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/13 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/12 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/11 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/10 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/09 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/08 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/07 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/06 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/05 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/04 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/03 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/02 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/01/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |