日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/30 | 734,400 | --- |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/27 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
N/A |
2023/12/26 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
N/A |
2023/12/25 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
N/A |
2023/12/24 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/23 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/22 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/21 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/20 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/19 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/18 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/17 | 734,400 | +0 (+0.0%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/16 | 734,400 | -38,700 (-5.01%) |
734,400
|
734,400
|
734,400
|
3
|
0 |
2023/12/15 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/14 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/13 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/12 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/11 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/10 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/09 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/08 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/07 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/06 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/05 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/04 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/03 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/02 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/12/01 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/11/30 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
3
|
0 |
2023/11/29 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
4
|
0 |
2023/11/28 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
4
|
0 |
2023/11/27 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
4
|
1以上 |
2023/11/26 | 773,100 | +0 (+0.0%) |
773,100
|
773,100
|
773,100
|
4
|
0 |
2023/11/25 | 773,100 | -40,800 (-5.01%) |
773,100
|
773,100
|
773,100
|
4
|
0 |
2023/11/24 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/23 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/22 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/21 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/20 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/19 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/18 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/17 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/16 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/15 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/14 | 813,900 | +0 (+0.0%) |
813,900
|
813,900
|
813,900
|
4
|
0 |
2023/11/13 | 813,900 | --- |
813,900
|
813,900
|
813,900
|
4
|
0 |