日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
N/A |
2024/04/28 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
N/A |
2024/04/27 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
N/A |
2024/04/26 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/25 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/24 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/23 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/22 | 363,462 | -1,708 (-0.47%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/21 | 365,170 | -2,195 (-0.6%) |
353,540
|
345,000
|
408,000
|
8
|
0 |
2024/04/20 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/19 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/18 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/17 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/16 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/15 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/14 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/13 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/12 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/11 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/10 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/09 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/08 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/07 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/06 | 367,365 | +16,253 (+4.63%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/05 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/04/04 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/04/03 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/04/02 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/04/01 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/31 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/30 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/29 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/28 | 351,112 | +3,747 (+1.08%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/27 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/26 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/25 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
1以上 |
2024/03/24 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/23 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/22 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/21 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/20 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/19 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/18 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/17 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/16 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/15 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/14 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/13 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/12 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/11 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/10 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/09 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/08 | 347,365 | +9,302 (+2.75%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/07 | 338,063 | +0 (+0.0%) |
346,500
|
272,950
|
357,280
|
8
|
0 |
2024/03/06 | 338,063 | -22 (-0.01%) |
346,500
|
272,950
|
357,280
|
8
|
0 |
2024/03/05 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
1以上 |
2024/03/04 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/03/03 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/03/02 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/03/01 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/02/29 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/02/28 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/02/27 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/02/26 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/02/25 | 338,085 | +0 (+0.0%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/02/24 | 338,085 | -1,888 (-0.56%) |
348,000
|
272,950
|
357,280
|
6
|
0 |
2024/02/23 | 339,973 | +493 (+0.15%) |
348,000
|
284,280
|
357,280
|
6
|
0 |
2024/02/22 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
2024/02/21 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
2024/02/20 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
1以上 |
2024/02/19 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
2024/02/18 | 339,480 | +165 (+0.05%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
2024/02/17 | 339,315 | +0 (+0.0%) |
345,000
|
284,280
|
357,280
|
9
|
0 |
2024/02/16 | 339,315 | -165 (-0.05%) |
345,000
|
284,280
|
357,280
|
9
|
0 |
2024/02/15 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
1以上 |
2024/02/14 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
2024/02/13 | 339,480 | +0 (+0.0%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
2024/02/12 | 339,480 | +8,224 (+2.48%) |
346,500
|
284,280
|
357,280
|
8
|
0 |
2024/02/11 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
2024/02/10 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
2024/02/09 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
2024/02/08 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
2024/02/07 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
2024/02/06 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
2024/02/05 | 331,256 | +0 (+0.0%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
2024/02/04 | 331,256 | -22,269 (-6.3%) |
338,000
|
284,280
|
348,000
|
5
|
0 |
2024/02/03 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/02/02 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/02/01 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
1以上 |
2024/01/31 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/30 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/29 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/28 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/27 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/26 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/25 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/24 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/23 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/22 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/21 | 353,525 | -470 (-0.13%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/20 | 353,995 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
2024/01/19 | 353,995 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
2024/01/18 | 353,995 | -365 (-0.1%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
2024/01/17 | 354,360 | +365 (+0.1%) |
348,000
|
284,280
|
409,200
|
9
|
0 |
2024/01/16 | 353,995 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
2024/01/15 | 353,995 | -365 (-0.1%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
2024/01/14 | 354,360 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
9
|
0 |
2024/01/13 | 354,360 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
9
|
0 |
2024/01/12 | 354,360 | +365 (+0.1%) |
348,000
|
284,280
|
409,200
|
9
|
0 |
2024/01/11 | 353,995 | +470 (+0.13%) |
348,000
|
284,280
|
409,200
|
8
|
0 |
2024/01/10 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/09 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/08 | 353,525 | +0 (+0.0%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/07 | 353,525 | -11,541 (-3.16%) |
348,000
|
284,280
|
409,200
|
7
|
0 |
2024/01/06 | 365,066 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
2024/01/05 | 365,066 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
2024/01/04 | 365,066 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
2024/01/03 | 365,066 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
2024/01/02 | 365,066 | -2,848 (-0.77%) |
348,000
|
338,000
|
409,200
|
6
|
0 |
2024/01/01 | 367,914 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
7
|
0 |