日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 367,914 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
7
|
0 |
2023/12/30 | 367,914 | --- |
348,000
|
338,000
|
409,200
|
7
|
1以上 |
2023/12/27 | 372,200 | +4,073 (+1.11%) |
385,000
|
338,000
|
409,200
|
9
|
N/A |
2023/12/26 | 368,127 | +0 (+0.0%) |
349,800
|
338,000
|
409,200
|
11
|
N/A |
2023/12/25 | 368,127 | +0 (+0.0%) |
349,800
|
338,000
|
409,200
|
11
|
N/A |
2023/12/24 | 368,127 | +0 (+0.0%) |
349,800
|
338,000
|
409,200
|
11
|
1以上 |
2023/12/23 | 368,127 | -4,073 (-1.09%) |
349,800
|
338,000
|
409,200
|
11
|
0 |
2023/12/22 | 372,200 | +7,429 (+2.04%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/21 | 364,771 | -7,429 (-2.0%) |
348,000
|
338,000
|
409,200
|
7
|
0 |
2023/12/20 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/19 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/18 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/17 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/16 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/15 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/14 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/13 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/12 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/11 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/10 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/09 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/08 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/07 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/06 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/05 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/04 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/03 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/02 | 372,200 | +7,429 (+2.04%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/01 | 364,771 | +13,371 (+3.81%) |
348,000
|
338,000
|
409,200
|
7
|
0 |
2023/11/30 | 351,400 | +0 (+0.0%) |
348,000
|
338,000
|
385,000
|
5
|
0 |
2023/11/29 | 351,400 | +0 (+0.0%) |
348,000
|
338,000
|
385,000
|
5
|
0 |
2023/11/28 | 351,400 | +0 (+0.0%) |
348,000
|
338,000
|
385,000
|
5
|
0 |
2023/11/27 | 351,400 | +0 (+0.0%) |
348,000
|
338,000
|
385,000
|
5
|
0 |
2023/11/26 | 351,400 | +0 (+0.0%) |
348,000
|
338,000
|
385,000
|
5
|
0 |
2023/11/25 | 351,400 | +0 (+0.0%) |
348,000
|
338,000
|
385,000
|
5
|
0 |
2023/11/24 | 351,400 | +0 (+0.0%) |
348,000
|
338,000
|
385,000
|
5
|
0 |
2023/11/23 | 351,400 | +9,362 (+2.74%) |
348,000
|
338,000
|
385,000
|
5
|
0 |
2023/11/22 | 342,038 | +0 (+0.0%) |
343,000
|
295,230
|
385,000
|
6
|
0 |
2023/11/21 | 342,038 | +0 (+0.0%) |
343,000
|
295,230
|
385,000
|
6
|
0 |
2023/11/20 | 342,038 | +0 (+0.0%) |
343,000
|
295,230
|
385,000
|
6
|
1以上 |
2023/11/19 | 342,038 | +0 (+0.0%) |
343,000
|
295,230
|
385,000
|
6
|
0 |
2023/11/18 | 342,038 | -1,025 (-0.3%) |
343,000
|
295,230
|
385,000
|
6
|
0 |
2023/11/17 | 343,063 | +0 (+0.0%) |
343,000
|
301,381
|
385,000
|
6
|
0 |
2023/11/16 | 343,063 | -1,675 (-0.49%) |
343,000
|
301,381
|
385,000
|
6
|
0 |
2023/11/15 | 344,738 | +0 (+0.0%) |
343,000
|
311,428
|
385,000
|
6
|
0 |
2023/11/14 | 344,738 | -1,674 (-0.48%) |
343,000
|
311,428
|
385,000
|
6
|
0 |
2023/11/13 | 346,412 | +0 (+0.0%) |
343,000
|
321,473
|
385,000
|
6
|
0 |
2023/11/12 | 346,412 | +5,709 (+1.68%) |
343,000
|
321,473
|
385,000
|
6
|
0 |
2023/11/11 | 340,703 | +0 (+0.0%) |
338,000
|
331,519
|
348,000
|
5
|
0 |
2023/11/10 | 340,703 | -2,010 (-0.59%) |
338,000
|
331,519
|
348,000
|
5
|
0 |
2023/11/09 | 342,713 | +0 (+0.0%) |
341,565
|
338,000
|
348,000
|
5
|
0 |
2023/11/08 | 342,713 | -2,009 (-0.58%) |
341,565
|
338,000
|
348,000
|
5
|
0 |
2023/11/07 | 344,722 | +0 (+0.0%) |
348,000
|
338,000
|
351,611
|
5
|
0 |
2023/11/06 | 344,722 | -2,009 (-0.58%) |
348,000
|
338,000
|
351,611
|
5
|
0 |
2023/11/05 | 346,731 | +0 (+0.0%) |
348,000
|
338,000
|
361,656
|
5
|
0 |
2023/11/04 | 346,731 | +519 (+0.15%) |
348,000
|
338,000
|
361,656
|
5
|
0 |
2023/11/03 | 346,212 | +0 (+0.0%) |
348,000
|
338,000
|
359,064
|
5
|
0 |
2023/11/02 | 346,212 | -8,761 (-2.47%) |
348,000
|
338,000
|
359,064
|
5
|
0 |
2023/11/01 | 354,973 | +0 (+0.0%) |
348,000
|
338,000
|
402,869
|
5
|
0 |
2023/10/31 | 354,973 | +11,973 (+3.49%) |
348,000
|
338,000
|
402,869
|
5
|
0 |
2023/10/30 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/29 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/28 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/27 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/26 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/25 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/24 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/23 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/22 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/21 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/20 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/19 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/18 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/17 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/16 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/15 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/14 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/13 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/12 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/11 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/10 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/09 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/08 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/07 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/06 | 343,000 | -9,040 (-2.57%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/10/05 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/10/04 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/10/03 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
1以上 |
2023/10/02 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/10/01 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/30 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/29 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/28 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/27 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/26 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/25 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/24 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/23 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/22 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/21 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/20 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/19 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/18 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/17 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/16 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/15 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/14 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/13 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/12 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/11 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/10 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/09 | 352,040 | +0 (+0.0%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/08 | 352,040 | +9,040 (+2.64%) |
348,000
|
338,000
|
388,200
|
5
|
0 |
2023/09/07 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/09/06 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/09/05 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/09/04 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/09/03 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/09/02 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/09/01 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/31 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/30 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/29 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/28 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/27 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/26 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/25 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/24 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/23 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/22 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/21 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/20 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/19 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/18 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/17 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/16 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/15 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/14 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/13 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/12 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/11 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/10 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/09 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/08 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/07 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/06 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/05 | 343,000 | +0 (+0.0%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/04 | 343,000 | +1,667 (+0.49%) |
343,000
|
338,000
|
348,000
|
4
|
0 |
2023/08/03 | 341,333 | +3,333 (+0.99%) |
338,000
|
338,000
|
348,000
|
3
|
0 |
2023/08/02 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/08/01 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/31 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/30 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/29 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/28 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/27 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/26 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/25 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/24 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/23 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/22 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/20 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/19 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/18 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/17 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/16 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/15 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/14 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/13 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/12 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/11 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/10 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/09 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/08 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/06 | 338,000 | --- |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/06/29 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/06/28 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
1以上 |
2023/06/27 | 338,000 | +44,344 (+15.1%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2023/06/26 | 293,656 | +0 (+0.0%) |
338,000
|
204,970
|
338,000
|
3
|
0 |
2023/06/25 | 293,656 | +0 (+0.0%) |
338,000
|
204,970
|
338,000
|
3
|
0 |
2023/06/24 | 293,656 | -14,251 (-4.63%) |
338,000
|
204,970
|
338,000
|
3
|
1以上 |
2023/06/23 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/22 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/21 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
1以上 |
2023/06/20 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/19 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/18 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/17 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/16 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/15 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/14 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/13 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/12 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/11 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/10 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/09 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/08 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/07 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/06 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/05 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/04 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/03 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/02 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/06/01 | 307,907 | +0 (+0.0%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/05/31 | 307,907 | +13,097 (+4.44%) |
333,000
|
227,630
|
338,000
|
4
|
0 |
2023/05/30 | 294,810 | +0 (+0.0%) |
294,810
|
261,620
|
328,000
|
2
|
0 |
2023/05/29 | 294,810 | +0 (+0.0%) |
294,810
|
261,620
|
328,000
|
2
|
0 |
2023/05/28 | 294,810 | +0 (+0.0%) |
294,810
|
261,620
|
328,000
|
2
|
0 |
2023/05/27 | 294,810 | +0 (+0.0%) |
294,810
|
261,620
|
328,000
|
2
|
0 |
2023/05/26 | 294,810 | -21,595 (-6.83%) |
294,810
|
261,620
|
328,000
|
2
|
0 |
2023/05/25 | 316,405 | +0 (+0.0%) |
333,000
|
261,620
|
338,000
|
4
|
0 |
2023/05/24 | 316,405 | +0 (+0.0%) |
333,000
|
261,620
|
338,000
|
4
|
0 |
2023/05/23 | 316,405 | +0 (+0.0%) |
333,000
|
261,620
|
338,000
|
4
|
1以上 |
2023/05/22 | 316,405 | +0 (+0.0%) |
333,000
|
261,620
|
338,000
|
4
|
0 |
2023/05/21 | 316,405 | -12,305 (-3.74%) |
333,000
|
261,620
|
338,000
|
4
|
0 |
2023/05/20 | 328,710 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
6
|
0 |
2023/05/19 | 328,710 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
6
|
0 |
2023/05/18 | 328,710 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
6
|
1以上 |
2023/05/17 | 328,710 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
6
|
0 |
2023/05/16 | 328,710 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
6
|
0 |
2023/05/15 | 328,710 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
6
|
0 |
2023/05/14 | 328,710 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
6
|
0 |
2023/05/13 | 328,710 | +683 (+0.21%) |
338,000
|
261,620
|
356,840
|
6
|
N/A |
2023/05/12 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/11 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/10 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
1以上 |
2023/05/09 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/08 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/07 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/06 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/05 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/04 | 328,027 | +0 (+0.0%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/03 | 328,027 | +3,628 (+1.12%) |
338,000
|
261,620
|
356,840
|
7
|
N/A |
2023/05/02 | 324,399 | +6,488 (+2.04%) |
333,000
|
261,620
|
356,840
|
6
|
N/A |
2023/05/01 | 317,911 | +0 (+0.0%) |
328,000
|
261,620
|
338,000
|
5
|
N/A |
2023/04/30 | 317,911 | +0 (+0.0%) |
328,000
|
261,620
|
338,000
|
5
|
N/A |
2023/04/29 | 317,911 | -6,882 (-2.12%) |
328,000
|
261,620
|
338,000
|
5
|
N/A |