| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 371,962 | +0 (+0.0%) |
360,580
|
272,800
|
489,900
|
34
|
N/A |
| 2025/12/07 | 371,962 | +0 (+0.0%) |
360,580
|
272,800
|
489,900
|
34
|
N/A |
| 2025/12/06 | 371,962 | +247 (+0.07%) |
360,580
|
272,800
|
489,900
|
34
|
N/A |
| 2025/12/05 | 371,715 | -507 (-0.14%) |
360,580
|
272,800
|
489,900
|
32
|
0 |
| 2025/12/04 | 372,222 | -1,437 (-0.38%) |
360,580
|
272,800
|
489,900
|
31
|
0 |
| 2025/12/03 | 373,659 | +0 (+0.0%) |
365,040
|
272,800
|
489,900
|
34
|
0 |
| 2025/12/02 | 373,659 | -2,022 (-0.54%) |
365,040
|
272,800
|
489,900
|
34
|
0 |
| 2025/12/01 | 375,681 | +3,673 (+0.99%) |
369,500
|
272,800
|
489,900
|
33
|
1以上 |
| 2025/11/30 | 372,008 | +1,206 (+0.33%) |
364,690
|
272,800
|
489,900
|
34
|
0 |
| 2025/11/29 | 370,802 | +3,470 (+0.94%) |
360,580
|
272,800
|
489,900
|
35
|
0 |
| 2025/11/28 | 367,332 | -1,933 (-0.52%) |
360,580
|
272,800
|
489,900
|
37
|
1以上 |
| 2025/11/27 | 369,265 | -1,118 (-0.3%) |
360,580
|
272,800
|
489,900
|
38
|
1以上 |
| 2025/11/26 | 370,383 | -2,287 (-0.61%) |
360,580
|
272,800
|
489,900
|
35
|
1以上 |
| 2025/11/25 | 372,670 | -1,802 (-0.48%) |
369,150
|
272,800
|
489,900
|
32
|
1以上 |
| 2025/11/24 | 374,472 | -3,818 (-1.01%) |
369,500
|
272,800
|
489,900
|
31
|
0 |
| 2025/11/23 | 378,290 | +1,216 (+0.32%) |
384,845
|
272,800
|
489,900
|
34
|
0 |
| 2025/11/22 | 377,074 | +0 (+0.0%) |
374,150
|
272,800
|
489,900
|
36
|
0 |
| 2025/11/21 | 377,074 | +3,777 (+1.01%) |
374,150
|
272,800
|
489,900
|
36
|
1以上 |
| 2025/11/20 | 373,297 | +3,497 (+0.95%) |
374,150
|
272,800
|
450,601
|
32
|
1以上 |
| 2025/11/19 | 369,800 | -667 (-0.18%) |
369,500
|
272,800
|
440,880
|
31
|
0 |
| 2025/11/18 | 370,467 | +1,524 (+0.41%) |
374,150
|
272,800
|
440,880
|
30
|
0 |
| 2025/11/17 | 368,943 | +0 (+0.0%) |
366,470
|
272,800
|
440,880
|
28
|
1以上 |
| 2025/11/16 | 368,943 | -2,557 (-0.69%) |
366,470
|
272,800
|
440,880
|
28
|
0 |
| 2025/11/15 | 371,500 | +0 (+0.0%) |
380,195
|
272,800
|
440,880
|
30
|
0 |
| 2025/11/14 | 371,500 | +0 (+0.0%) |
380,195
|
272,800
|
440,880
|
30
|
0 |
| 2025/11/13 | 371,500 | +2,390 (+0.65%) |
380,195
|
272,800
|
440,880
|
30
|
1以上 |
| 2025/11/12 | 369,110 | +0 (+0.0%) |
369,500
|
272,800
|
440,880
|
29
|
0 |
| 2025/11/11 | 369,110 | +0 (+0.0%) |
369,500
|
272,800
|
440,880
|
29
|
0 |
| 2025/11/10 | 369,110 | -626 (-0.17%) |
369,500
|
272,800
|
440,880
|
29
|
0 |
| 2025/11/09 | 369,736 | -2,632 (-0.71%) |
378,475
|
272,800
|
440,880
|
30
|
0 |