| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 317,042 | +0 (+0.0%) |
296,780
|
277,700
|
359,800
|
17
|
N/A |
| 2024/04/28 | 317,042 | +5,128 (+1.64%) |
296,780
|
277,700
|
359,800
|
17
|
N/A |
| 2024/04/27 | 311,914 | -7,400 (-2.32%) |
296,780
|
272,729
|
359,800
|
18
|
N/A |
| 2024/04/26 | 319,314 | +2,121 (+0.67%) |
320,000
|
272,729
|
359,800
|
13
|
0 |
| 2024/04/25 | 317,193 | -387 (-0.12%) |
309,000
|
272,729
|
359,800
|
16
|
1以上 |
| 2024/04/24 | 317,580 | +0 (+0.0%) |
309,000
|
277,700
|
359,800
|
16
|
0 |
| 2024/04/23 | 317,580 | -2,966 (-0.93%) |
309,000
|
277,700
|
359,800
|
16
|
1以上 |
| 2024/04/22 | 320,546 | -3,584 (-1.11%) |
310,000
|
277,700
|
361,800
|
17
|
0 |
| 2024/04/21 | 324,130 | -327 (-0.1%) |
320,000
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/20 | 324,457 | -2,526 (-0.77%) |
320,000
|
277,700
|
361,800
|
19
|
1以上 |
| 2024/04/19 | 326,983 | -326 (-0.1%) |
325,400
|
277,700
|
361,800
|
19
|
1以上 |
| 2024/04/18 | 327,309 | +0 (+0.0%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/17 | 327,309 | -326 (-0.1%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/16 | 327,635 | +0 (+0.0%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/15 | 327,635 | +1,890 (+0.58%) |
325,400
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/14 | 325,745 | +4,815 (+1.5%) |
320,000
|
277,700
|
361,800
|
17
|
0 |
| 2024/04/13 | 320,930 | -326 (-0.1%) |
309,917
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/12 | 321,256 | +0 (+0.0%) |
316,115
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/11 | 321,256 | +2,200 (+0.69%) |
316,115
|
277,700
|
361,800
|
19
|
1以上 |
| 2024/04/10 | 319,056 | +0 (+0.0%) |
310,000
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/09 | 319,056 | -3,033 (-0.94%) |
310,000
|
277,700
|
361,800
|
19
|
0 |
| 2024/04/08 | 322,089 | +6,455 (+2.05%) |
320,000
|
277,700
|
361,800
|
21
|
0 |
| 2024/04/07 | 315,634 | +1,237 (+0.39%) |
309,000
|
263,780
|
361,800
|
24
|
0 |
| 2024/04/06 | 314,397 | +1,256 (+0.4%) |
308,000
|
263,780
|
361,800
|
26
|
1以上 |
| 2024/04/05 | 313,141 | -230 (-0.07%) |
308,000
|
263,780
|
361,800
|
27
|
1以上 |
| 2024/04/04 | 313,371 | -1,492 (-0.47%) |
308,000
|
263,780
|
361,800
|
27
|
1以上 |
| 2024/04/03 | 314,863 | -213 (-0.07%) |
308,000
|
263,780
|
361,800
|
29
|
1以上 |
| 2024/04/02 | 315,076 | +0 (+0.0%) |
308,000
|
263,780
|
361,800
|
29
|
0 |
| 2024/04/01 | 315,076 | -214 (-0.07%) |
308,000
|
263,780
|
361,800
|
29
|
1以上 |
| 2024/03/31 | 315,290 | +1,147 (+0.37%) |
308,000
|
263,780
|
361,800
|
29
|
0 |
| 2024/03/30 | 314,143 | +2,350 (+0.75%) |
308,000
|
263,780
|
361,800
|
28
|
0 |
| 2024/03/29 | 311,793 | +0 (+0.0%) |
308,000
|
263,780
|
361,800
|
26
|
0 |
| 2024/03/28 | 311,793 | -819 (-0.26%) |
308,000
|
263,780
|
361,800
|
26
|
0 |
| 2024/03/27 | 312,612 | +0 (+0.0%) |
308,000
|
263,780
|
365,700
|
26
|
0 |
| 2024/03/26 | 312,612 | -238 (-0.08%) |
308,000
|
263,780
|
365,700
|
26
|
0 |
| 2024/03/25 | 312,850 | -7 (-0.0%) |
308,000
|
263,780
|
371,898
|
26
|
1以上 |
| 2024/03/24 | 312,857 | -206 (-0.07%) |
311,000
|
263,780
|
371,898
|
30
|
0 |
| 2024/03/23 | 313,063 | +0 (+0.0%) |
311,000
|
263,780
|
378,096
|
30
|
0 |
| 2024/03/22 | 313,063 | -1,374 (-0.44%) |
311,000
|
263,780
|
378,096
|
30
|
1以上 |
| 2024/03/21 | 314,437 | +4,491 (+1.45%) |
311,000
|
263,780
|
384,294
|
30
|
0 |
| 2024/03/20 | 309,946 | -1,472 (-0.47%) |
309,500
|
263,780
|
384,294
|
28
|
0 |
| 2024/03/19 | 311,418 | -1,241 (-0.4%) |
309,500
|
263,780
|
390,493
|
28
|
0 |
| 2024/03/18 | 312,659 | -213 (-0.07%) |
311,000
|
263,780
|
390,493
|
29
|
0 |
| 2024/03/17 | 312,872 | +4 (+0.0%) |
311,000
|
263,780
|
396,690
|
29
|
0 |
| 2024/03/16 | 312,868 | -248 (-0.08%) |
308,000
|
263,780
|
396,690
|
25
|
1以上 |
| 2024/03/15 | 313,116 | -2,322 (-0.74%) |
308,000
|
263,780
|
402,889
|
25
|
0 |
| 2024/03/14 | 315,438 | -215 (-0.07%) |
309,920
|
263,780
|
402,889
|
31
|
0 |
| 2024/03/13 | 315,653 | +0 (+0.0%) |
309,920
|
263,780
|
409,548
|
31
|
0 |
| 2024/03/12 | 315,653 | -428 (-0.14%) |
309,920
|
263,780
|
409,548
|
31
|
1以上 |
| 2024/03/11 | 316,081 | +800 (+0.25%) |
309,920
|
263,780
|
457,828
|
31
|
0 |
| 2024/03/10 | 315,281 | +1,573 (+0.5%) |
309,920
|
248,173
|
457,828
|
33
|
0 |
| 2024/03/09 | 313,708 | +1,021 (+0.33%) |
310,460
|
248,173
|
361,800
|
34
|
0 |
| 2024/03/08 | 312,687 | -279 (-0.09%) |
309,920
|
248,173
|
361,800
|
33
|
1以上 |
| 2024/03/07 | 312,966 | -165 (-0.05%) |
308,000
|
253,452
|
361,800
|
31
|
1以上 |
| 2024/03/06 | 313,131 | -176 (-0.06%) |
308,960
|
253,452
|
361,800
|
30
|
0 |
| 2024/03/05 | 313,307 | -2,108 (-0.67%) |
308,960
|
258,731
|
361,800
|
30
|
0 |
| 2024/03/04 | 315,415 | +263 (+0.08%) |
314,960
|
258,731
|
361,800
|
28
|
0 |
| 2024/03/03 | 315,152 | +0 (+0.0%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
| 2024/03/02 | 315,152 | -195 (-0.06%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
| 2024/03/01 | 315,347 | -2,828 (-0.89%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
| 2024/02/29 | 318,175 | -211 (-0.07%) |
320,000
|
263,780
|
361,800
|
25
|
0 |
| 2024/02/28 | 318,386 | +932 (+0.29%) |
320,000
|
263,780
|
361,800
|
25
|
0 |
| 2024/02/27 | 317,454 | -1,810 (-0.57%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
| 2024/02/26 | 319,264 | +0 (+0.0%) |
316,800
|
263,780
|
367,800
|
30
|
0 |
| 2024/02/25 | 319,264 | -226 (-0.07%) |
316,800
|
263,780
|
367,800
|
30
|
1以上 |
| 2024/02/24 | 319,490 | +0 (+0.0%) |
316,800
|
263,780
|
367,800
|
30
|
1以上 |
| 2024/02/23 | 319,490 | -1,343 (-0.42%) |
316,800
|
263,780
|
367,800
|
30
|
0 |
| 2024/02/22 | 320,833 | +0 (+0.0%) |
316,800
|
263,780
|
367,800
|
30
|
0 |
| 2024/02/21 | 320,833 | +1,807 (+0.57%) |
316,800
|
263,780
|
367,800
|
30
|
0 |
| 2024/02/20 | 319,026 | -3,769 (-1.17%) |
308,960
|
263,780
|
367,800
|
26
|
0 |
| 2024/02/19 | 322,795 | -189 (-0.06%) |
313,360
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/18 | 322,984 | +0 (+0.0%) |
313,360
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/17 | 322,984 | -189 (-0.06%) |
313,360
|
263,780
|
371,800
|
28
|
1以上 |
| 2024/02/16 | 323,173 | +0 (+0.0%) |
313,360
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/15 | 323,173 | -188 (-0.06%) |
313,360
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/14 | 323,361 | -1,783 (-0.55%) |
314,162
|
263,780
|
371,800
|
28
|
0 |
| 2024/02/13 | 325,144 | -487 (-0.15%) |
316,800
|
263,780
|
371,800
|
27
|
0 |
| 2024/02/12 | 325,631 | -11,810 (-3.5%) |
316,804
|
263,780
|
371,800
|
29
|
0 |
| 2024/02/11 | 337,441 | +6,365 (+1.92%) |
332,200
|
305,160
|
371,800
|
21
|
0 |
| 2024/02/10 | 331,076 | +1,969 (+0.6%) |
332,200
|
197,428
|
371,800
|
22
|
1以上 |
| 2024/02/09 | 329,107 | +0 (+0.0%) |
332,200
|
197,428
|
371,800
|
23
|
0 |
| 2024/02/08 | 329,107 | -429 (-0.13%) |
332,200
|
197,428
|
371,800
|
23
|
1以上 |
| 2024/02/07 | 329,536 | +3,190 (+0.98%) |
332,200
|
202,020
|
371,800
|
23
|
0 |
| 2024/02/06 | 326,346 | -412 (-0.13%) |
332,200
|
202,020
|
371,800
|
24
|
0 |
| 2024/02/05 | 326,758 | +0 (+0.0%) |
332,200
|
206,611
|
371,800
|
24
|
0 |
| 2024/02/04 | 326,758 | -1,588 (-0.48%) |
332,200
|
206,611
|
371,800
|
24
|
1以上 |
| 2024/02/03 | 328,346 | -2,634 (-0.8%) |
332,200
|
215,793
|
371,800
|
24
|
0 |
| 2024/02/02 | 330,980 | +0 (+0.0%) |
332,200
|
215,793
|
371,800
|
25
|
0 |
| 2024/02/01 | 330,980 | -211 (-0.06%) |
332,200
|
215,793
|
371,800
|
25
|
0 |
| 2024/01/31 | 331,191 | -1,829 (-0.55%) |
332,200
|
215,793
|
371,800
|
25
|
1以上 |
| 2024/01/30 | 333,020 | +509 (+0.15%) |
332,200
|
220,385
|
390,001
|
25
|
0 |
| 2024/01/29 | 332,511 | +2,204 (+0.67%) |
332,200
|
220,385
|
390,001
|
25
|
0 |
| 2024/01/28 | 330,307 | -220 (-0.07%) |
332,200
|
224,976
|
371,800
|
24
|
0 |
| 2024/01/27 | 330,527 | -191 (-0.06%) |
332,200
|
224,976
|
371,800
|
24
|
0 |
| 2024/01/26 | 330,718 | -2,365 (-0.71%) |
332,200
|
229,567
|
371,800
|
24
|
0 |
| 2024/01/25 | 333,083 | -1,027 (-0.31%) |
336,100
|
229,567
|
371,800
|
22
|
0 |
| 2024/01/24 | 334,110 | -1,870 (-0.56%) |
340,537
|
234,159
|
371,800
|
22
|
0 |
| 2024/01/23 | 335,980 | +1,297 (+0.39%) |
344,900
|
234,159
|
390,001
|
22
|
0 |
| 2024/01/22 | 334,683 | +4,579 (+1.39%) |
332,200
|
238,749
|
390,001
|
21
|
0 |
| 2024/01/21 | 330,104 | +1,828 (+0.56%) |
332,200
|
238,749
|
371,800
|
21
|
0 |
| 2024/01/20 | 328,276 | +1,799 (+0.55%) |
325,400
|
243,341
|
371,800
|
23
|
0 |
| 2024/01/19 | 326,477 | +3,049 (+0.94%) |
323,450
|
243,341
|
371,800
|
24
|
1以上 |
| 2024/01/18 | 323,428 | +1,181 (+0.37%) |
320,650
|
247,932
|
361,800
|
22
|
0 |
| 2024/01/17 | 322,247 | -2,904 (-0.89%) |
318,300
|
247,932
|
361,800
|
24
|
1以上 |
| 2024/01/16 | 325,151 | -1,703 (-0.52%) |
321,500
|
252,524
|
361,800
|
21
|
1以上 |
| 2024/01/15 | 326,854 | +249 (+0.08%) |
325,400
|
252,524
|
361,800
|
21
|
0 |
| 2024/01/14 | 326,605 | +596 (+0.18%) |
323,450
|
257,114
|
361,800
|
22
|
0 |
| 2024/01/13 | 326,009 | -1,799 (-0.55%) |
321,500
|
257,114
|
361,800
|
21
|
0 |
| 2024/01/12 | 327,808 | -1,159 (-0.35%) |
321,500
|
261,706
|
361,800
|
21
|
0 |
| 2024/01/11 | 328,967 | +3,580 (+1.1%) |
325,400
|
261,706
|
361,800
|
19
|
0 |
| 2024/01/10 | 325,387 | +0 (+0.0%) |
321,500
|
266,297
|
361,800
|
21
|
1以上 |
| 2024/01/09 | 325,387 | -219 (-0.07%) |
321,500
|
266,297
|
361,800
|
21
|
0 |
| 2024/01/08 | 325,606 | +0 (+0.0%) |
321,500
|
270,889
|
361,800
|
21
|
1以上 |
| 2024/01/07 | 325,606 | -4,362 (-1.32%) |
321,500
|
270,889
|
361,800
|
21
|
0 |
| 2024/01/06 | 329,968 | -141 (-0.04%) |
337,100
|
275,480
|
361,800
|
18
|
0 |
| 2024/01/05 | 330,109 | +150 (+0.05%) |
331,800
|
275,480
|
361,800
|
20
|
0 |
| 2024/01/04 | 329,959 | -200 (-0.06%) |
331,800
|
275,480
|
367,800
|
23
|
0 |
| 2024/01/03 | 330,159 | -2,107 (-0.63%) |
331,800
|
280,070
|
367,800
|
23
|
1以上 |
| 2024/01/02 | 332,266 | +181 (+0.05%) |
331,800
|
280,070
|
367,800
|
22
|
0 |
| 2024/01/01 | 332,085 | -1,242 (-0.37%) |
331,800
|
280,500
|
367,800
|
25
|
0 |
なら、