日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 333,327 | +534 (+0.16%) |
332,850
|
280,500
|
367,800
|
24
|
0 |
2023/12/30 | 332,793 | --- |
332,850
|
280,500
|
367,800
|
24
|
1以上 |
2023/12/27 | 327,117 | +880 (+0.27%) |
331,800
|
280,500
|
361,800
|
17
|
N/A |
2023/12/26 | 326,237 | -542 (-0.17%) |
326,650
|
280,500
|
361,800
|
18
|
N/A |
2023/12/25 | 326,779 | -291 (-0.09%) |
331,800
|
280,500
|
361,427
|
17
|
N/A |
2023/12/24 | 327,070 | +0 (+0.0%) |
331,800
|
280,500
|
361,427
|
17
|
1以上 |
2023/12/23 | 327,070 | -2,103 (-0.64%) |
331,800
|
280,500
|
361,427
|
17
|
0 |
2023/12/22 | 329,173 | +0 (+0.0%) |
331,800
|
280,500
|
361,427
|
17
|
0 |
2023/12/21 | 329,173 | +5,319 (+1.64%) |
331,800
|
280,500
|
361,427
|
17
|
0 |
2023/12/20 | 323,854 | +0 (+0.0%) |
326,650
|
280,500
|
357,600
|
14
|
0 |
2023/12/19 | 323,854 | -1,243 (-0.38%) |
326,650
|
280,500
|
357,600
|
14
|
0 |
2023/12/18 | 325,097 | +0 (+0.0%) |
328,600
|
280,500
|
357,600
|
14
|
0 |
2023/12/17 | 325,097 | +0 (+0.0%) |
328,600
|
280,500
|
357,600
|
14
|
0 |
2023/12/16 | 325,097 | -253 (-0.08%) |
328,600
|
280,500
|
357,600
|
14
|
0 |
2023/12/15 | 325,350 | +0 (+0.0%) |
323,450
|
280,500
|
357,600
|
12
|
0 |
2023/12/14 | 325,350 | -4,077 (-1.24%) |
323,450
|
280,500
|
357,600
|
12
|
0 |
2023/12/13 | 329,427 | +3,348 (+1.03%) |
325,400
|
305,910
|
357,600
|
11
|
0 |
2023/12/12 | 326,079 | -849 (-0.26%) |
323,450
|
289,253
|
357,600
|
12
|
0 |
2023/12/11 | 326,928 | +1,394 (+0.43%) |
325,751
|
289,253
|
357,600
|
12
|
0 |
2023/12/10 | 325,534 | +1,462 (+0.45%) |
323,450
|
289,253
|
357,600
|
10
|
1以上 |
2023/12/09 | 324,072 | +10,497 (+3.35%) |
320,650
|
293,845
|
357,600
|
10
|
0 |
2023/12/08 | 313,575 | -4,900 (-1.54%) |
311,850
|
268,200
|
348,964
|
11
|
0 |
2023/12/07 | 318,475 | +4,002 (+1.27%) |
315,825
|
268,200
|
357,600
|
12
|
0 |
2023/12/06 | 314,473 | -1,009 (-0.32%) |
311,850
|
268,200
|
357,600
|
15
|
1以上 |
2023/12/05 | 315,482 | -3,063 (-0.96%) |
311,850
|
268,200
|
357,600
|
15
|
1以上 |
2023/12/04 | 318,545 | -2,524 (-0.79%) |
316,800
|
268,200
|
366,863
|
15
|
1以上 |
2023/12/03 | 321,069 | +0 (+0.0%) |
319,800
|
268,200
|
366,863
|
17
|
0 |
2023/12/02 | 321,069 | -2,194 (-0.68%) |
319,800
|
268,200
|
366,863
|
17
|
0 |
2023/12/01 | 323,263 | +0 (+0.0%) |
318,300
|
268,200
|
420,020
|
16
|
1以上 |
2023/11/30 | 323,263 | +6,451 (+2.04%) |
318,300
|
268,200
|
420,020
|
16
|
0 |
2023/11/29 | 316,812 | +4,946 (+1.59%) |
316,800
|
268,200
|
357,600
|
15
|
0 |
2023/11/28 | 311,866 | +0 (+0.0%) |
311,850
|
268,200
|
357,600
|
13
|
0 |
2023/11/27 | 311,866 | -7,521 (-2.35%) |
311,850
|
268,200
|
357,600
|
13
|
0 |
2023/11/26 | 319,387 | +0 (+0.0%) |
316,800
|
296,000
|
357,600
|
11
|
0 |
2023/11/25 | 319,387 | +3,821 (+1.21%) |
316,800
|
296,000
|
357,600
|
11
|
0 |
2023/11/24 | 315,566 | +0 (+0.0%) |
314,325
|
296,000
|
340,000
|
10
|
0 |
2023/11/23 | 315,566 | +16,295 (+5.44%) |
314,325
|
296,000
|
340,000
|
10
|
0 |
2023/11/22 | 299,271 | +0 (+0.0%) |
308,880
|
217,800
|
340,000
|
12
|
0 |
2023/11/21 | 299,271 | +0 (+0.0%) |
308,880
|
217,800
|
340,000
|
12
|
0 |
2023/11/20 | 299,271 | +0 (+0.0%) |
308,880
|
217,800
|
340,000
|
12
|
1以上 |
2023/11/19 | 299,271 | +0 (+0.0%) |
308,880
|
217,800
|
340,000
|
12
|
0 |
2023/11/18 | 299,271 | +0 (+0.0%) |
308,880
|
217,800
|
340,000
|
12
|
0 |
2023/11/17 | 299,271 | -16,295 (-5.16%) |
308,880
|
217,800
|
340,000
|
12
|
0 |
2023/11/16 | 315,566 | +0 (+0.0%) |
314,325
|
296,000
|
340,000
|
10
|
0 |
2023/11/15 | 315,566 | +10,155 (+3.33%) |
314,325
|
296,000
|
340,000
|
10
|
0 |
2023/11/14 | 305,411 | +0 (+0.0%) |
308,880
|
240,000
|
340,000
|
12
|
0 |
2023/11/13 | 305,411 | +0 (+0.0%) |
308,880
|
240,000
|
340,000
|
12
|
0 |
2023/11/12 | 305,411 | +0 (+0.0%) |
308,880
|
240,000
|
340,000
|
12
|
1以上 |
2023/11/11 | 305,411 | +0 (+0.0%) |
308,880
|
240,000
|
340,000
|
12
|
0 |
2023/11/10 | 305,411 | +35 (+0.01%) |
308,880
|
240,000
|
340,000
|
12
|
0 |
2023/11/09 | 305,376 | +13,473 (+4.62%) |
311,850
|
240,000
|
340,000
|
11
|
0 |
2023/11/08 | 291,903 | +4,521 (+1.57%) |
305,910
|
217,800
|
340,000
|
13
|
0 |
2023/11/07 | 287,382 | +0 (+0.0%) |
298,000
|
217,800
|
340,000
|
15
|
0 |
2023/11/06 | 287,382 | +615 (+0.21%) |
298,000
|
217,800
|
340,000
|
15
|
1以上 |
2023/11/05 | 286,767 | +0 (+0.0%) |
301,955
|
217,800
|
340,000
|
14
|
1以上 |
2023/11/04 | 286,767 | +0 (+0.0%) |
301,955
|
217,800
|
340,000
|
14
|
0 |
2023/11/03 | 286,767 | +0 (+0.0%) |
301,955
|
217,800
|
340,000
|
14
|
0 |
2023/11/02 | 286,767 | +0 (+0.0%) |
301,955
|
217,800
|
340,000
|
14
|
0 |
2023/11/01 | 286,767 | -727 (-0.25%) |
301,955
|
217,800
|
340,000
|
14
|
0 |
2023/10/31 | 287,494 | +0 (+0.0%) |
301,955
|
217,800
|
340,000
|
14
|
0 |
2023/10/30 | 287,494 | +0 (+0.0%) |
301,955
|
217,800
|
340,000
|
14
|
0 |
2023/10/29 | 287,494 | -567 (-0.2%) |
301,955
|
217,800
|
340,000
|
14
|
0 |
2023/10/28 | 288,061 | +7,991 (+2.85%) |
298,000
|
217,800
|
340,000
|
15
|
0 |
2023/10/27 | 280,070 | +0 (+0.0%) |
296,000
|
217,800
|
329,980
|
13
|
0 |
2023/10/26 | 280,070 | +0 (+0.0%) |
296,000
|
217,800
|
329,980
|
13
|
1以上 |
2023/10/25 | 280,070 | -11,322 (-3.89%) |
296,000
|
217,800
|
329,980
|
13
|
0 |
2023/10/24 | 291,392 | +0 (+0.0%) |
298,000
|
240,000
|
329,980
|
11
|
0 |
2023/10/23 | 291,392 | +3,858 (+1.34%) |
298,000
|
240,000
|
329,980
|
11
|
0 |
2023/10/22 | 287,534 | +0 (+0.0%) |
297,000
|
240,000
|
321,500
|
10
|
0 |
2023/10/21 | 287,534 | +0 (+0.0%) |
297,000
|
240,000
|
321,500
|
10
|
0 |
2023/10/20 | 287,534 | +1,163 (+0.41%) |
297,000
|
240,000
|
321,500
|
10
|
0 |
2023/10/19 | 286,371 | +0 (+0.0%) |
296,000
|
240,000
|
321,500
|
9
|
0 |
2023/10/18 | 286,371 | -13,546 (-4.52%) |
296,000
|
240,000
|
321,500
|
9
|
0 |
2023/10/17 | 299,917 | +0 (+0.0%) |
308,880
|
240,000
|
338,000
|
8
|
0 |
2023/10/16 | 299,917 | +0 (+0.0%) |
308,880
|
240,000
|
338,000
|
8
|
0 |
2023/10/15 | 299,917 | +0 (+0.0%) |
308,880
|
240,000
|
338,000
|
8
|
1以上 |
2023/10/14 | 299,917 | +7,623 (+2.61%) |
308,880
|
240,000
|
338,000
|
8
|
0 |
2023/10/13 | 292,294 | +8,464 (+2.98%) |
300,955
|
240,000
|
338,000
|
10
|
0 |
2023/10/12 | 283,830 | +0 (+0.0%) |
269,280
|
240,000
|
338,000
|
11
|
0 |
2023/10/11 | 283,830 | -5,298 (-1.83%) |
269,280
|
240,000
|
338,000
|
11
|
1以上 |
2023/10/10 | 289,128 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
12
|
1以上 |
2023/10/09 | 289,128 | -1,513 (-0.52%) |
282,640
|
240,000
|
347,400
|
12
|
0 |
2023/10/08 | 290,641 | +1,272 (+0.44%) |
296,000
|
240,000
|
347,400
|
13
|
1以上 |
2023/10/07 | 289,369 | +2,044 (+0.71%) |
282,640
|
240,000
|
347,400
|
12
|
0 |
2023/10/06 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
1以上 |
2023/10/05 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/10/04 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/10/03 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/10/02 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/10/01 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/09/30 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/09/29 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/09/28 | 287,325 | +0 (+0.0%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/09/27 | 287,325 | +5,067 (+1.8%) |
269,280
|
240,000
|
347,400
|
11
|
0 |
2023/09/26 | 282,258 | +0 (+0.0%) |
265,540
|
240,000
|
347,400
|
10
|
0 |
2023/09/25 | 282,258 | +0 (+0.0%) |
265,540
|
240,000
|
347,400
|
10
|
0 |
2023/09/24 | 282,258 | +0 (+0.0%) |
265,540
|
240,000
|
347,400
|
10
|
0 |
2023/09/23 | 282,258 | +0 (+0.0%) |
265,540
|
240,000
|
347,400
|
10
|
0 |
2023/09/22 | 282,258 | +0 (+0.0%) |
265,540
|
240,000
|
347,400
|
10
|
0 |
2023/09/21 | 282,258 | -6,064 (-2.1%) |
265,540
|
240,000
|
347,400
|
10
|
0 |
2023/09/20 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/19 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/18 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/17 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/16 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/15 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/14 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/13 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/12 | 288,322 | +0 (+0.0%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/11 | 288,322 | +7,282 (+2.59%) |
282,640
|
240,000
|
347,400
|
8
|
0 |
2023/09/10 | 281,040 | +0 (+0.0%) |
269,280
|
222,784
|
347,400
|
9
|
0 |
2023/09/09 | 281,040 | +0 (+0.0%) |
269,280
|
222,784
|
347,400
|
9
|
0 |
2023/09/08 | 281,040 | -2,444 (-0.86%) |
269,280
|
222,784
|
347,400
|
9
|
1以上 |
2023/09/07 | 283,484 | -3,183 (-1.11%) |
283,800
|
222,784
|
347,400
|
9
|
0 |
2023/09/06 | 286,667 | -5,244 (-1.8%) |
289,900
|
226,559
|
347,400
|
8
|
0 |
2023/09/05 | 291,911 | -771 (-0.26%) |
302,400
|
226,559
|
347,400
|
12
|
1以上 |
2023/09/04 | 292,682 | +6,169 (+2.15%) |
302,400
|
235,805
|
347,400
|
12
|
0 |
2023/09/03 | 286,513 | -1,106 (-0.38%) |
299,200
|
235,805
|
347,400
|
14
|
1以上 |
2023/09/02 | 287,619 | +0 (+0.0%) |
299,200
|
240,000
|
347,400
|
14
|
0 |
2023/09/01 | 287,619 | +4,700 (+1.66%) |
299,200
|
240,000
|
347,400
|
14
|
1以上 |
2023/08/31 | 282,919 | +6,788 (+2.46%) |
288,000
|
240,000
|
347,400
|
13
|
0 |
2023/08/30 | 276,131 | +4,226 (+1.55%) |
259,200
|
240,000
|
347,400
|
13
|
0 |
2023/08/29 | 271,905 | +0 (+0.0%) |
258,280
|
240,000
|
347,400
|
15
|
1以上 |
2023/08/28 | 271,905 | +1,066 (+0.39%) |
258,280
|
240,000
|
347,400
|
15
|
1以上 |
2023/08/27 | 270,839 | +0 (+0.0%) |
259,200
|
240,000
|
347,400
|
17
|
1以上 |
2023/08/26 | 270,839 | +4,480 (+1.68%) |
259,200
|
240,000
|
347,400
|
17
|
0 |
2023/08/25 | 266,359 | -1,467 (-0.55%) |
258,902
|
240,000
|
321,500
|
16
|
1以上 |
2023/08/24 | 267,826 | -375 (-0.14%) |
258,280
|
240,000
|
321,500
|
13
|
0 |
2023/08/23 | 268,201 | +0 (+0.0%) |
258,280
|
240,000
|
321,500
|
13
|
0 |
2023/08/22 | 268,201 | -376 (-0.14%) |
258,280
|
240,000
|
321,500
|
13
|
0 |
2023/08/21 | 268,577 | +0 (+0.0%) |
258,280
|
240,000
|
321,500
|
13
|
0 |
2023/08/20 | 268,577 | -375 (-0.14%) |
258,280
|
240,000
|
321,500
|
13
|
0 |
2023/08/19 | 268,952 | +0 (+0.0%) |
258,280
|
240,000
|
321,500
|
13
|
0 |
2023/08/18 | 268,952 | -375 (-0.14%) |
258,280
|
240,000
|
321,500
|
13
|
0 |
2023/08/17 | 269,327 | -3,605 (-1.32%) |
258,280
|
240,000
|
321,500
|
13
|
0 |
2023/08/16 | 272,932 | -3,735 (-1.35%) |
269,280
|
240,000
|
321,500
|
11
|
0 |
2023/08/15 | 276,667 | +0 (+0.0%) |
276,138
|
240,000
|
321,500
|
12
|
0 |
2023/08/14 | 276,667 | +3,632 (+1.33%) |
276,138
|
240,000
|
321,500
|
12
|
0 |
2023/08/13 | 273,035 | +3,984 (+1.48%) |
269,280
|
240,000
|
312,877
|
11
|
1以上 |
2023/08/12 | 269,051 | +4,216 (+1.59%) |
263,780
|
240,000
|
308,800
|
10
|
0 |
2023/08/11 | 264,835 | -720 (-0.27%) |
258,280
|
217,800
|
308,800
|
11
|
0 |
2023/08/10 | 265,555 | -6,987 (-2.56%) |
263,780
|
217,800
|
308,800
|
14
|
0 |
2023/08/09 | 272,542 | +0 (+0.0%) |
271,628
|
215,791
|
335,174
|
17
|
1以上 |
2023/08/08 | 272,542 | +3,597 (+1.34%) |
271,628
|
215,791
|
335,174
|
17
|
1以上 |
2023/08/07 | 268,945 | -3,161 (-1.16%) |
270,454
|
215,791
|
315,699
|
16
|
1以上 |
2023/08/06 | 272,106 | -204 (-0.07%) |
280,486
|
215,791
|
315,699
|
18
|
0 |
2023/08/05 | 272,310 | -1,376 (-0.5%) |
283,800
|
217,800
|
315,699
|
17
|
0 |
2023/08/04 | 273,686 | -293 (-0.11%) |
285,900
|
217,800
|
315,699
|
16
|
1以上 |
2023/08/03 | 273,979 | +0 (+0.0%) |
285,900
|
217,800
|
315,699
|
16
|
0 |
2023/08/02 | 273,979 | -623 (-0.23%) |
285,900
|
217,800
|
315,699
|
16
|
0 |
2023/08/01 | 274,602 | +5,480 (+2.04%) |
283,800
|
217,800
|
315,699
|
17
|
0 |
2023/07/31 | 269,122 | -3,052 (-1.12%) |
274,890
|
217,800
|
310,986
|
15
|
0 |
2023/07/30 | 272,174 | +0 (+0.0%) |
283,800
|
217,800
|
310,986
|
15
|
1以上 |
2023/07/29 | 272,174 | -9,108 (-3.24%) |
283,800
|
217,800
|
310,986
|
15
|
0 |
2023/07/28 | 281,282 | +0 (+0.0%) |
286,629
|
240,000
|
310,986
|
14
|
0 |
2023/07/27 | 281,282 | +6,301 (+2.29%) |
286,629
|
240,000
|
310,986
|
14
|
0 |
2023/07/26 | 274,981 | +1,514 (+0.55%) |
284,529
|
222,764
|
308,800
|
14
|
0 |
2023/07/25 | 273,467 | +0 (+0.0%) |
279,345
|
222,764
|
308,800
|
14
|
0 |
2023/07/24 | 273,467 | +2,084 (+0.77%) |
279,345
|
222,764
|
308,800
|
14
|
1以上 |
2023/07/23 | 271,383 | -2,483 (-0.91%) |
274,890
|
222,764
|
308,800
|
13
|
0 |
2023/07/22 | 273,866 | -1,104 (-0.4%) |
274,890
|
240,000
|
308,800
|
13
|
0 |
2023/07/21 | 274,970 | +6,448 (+2.4%) |
284,641
|
240,000
|
308,800
|
12
|
0 |
2023/07/20 | 268,522 | +0 (+0.0%) |
284,641
|
177,659
|
308,800
|
12
|
0 |
2023/07/19 | 268,522 | -2,929 (-1.08%) |
284,641
|
177,659
|
308,800
|
12
|
0 |
2023/07/18 | 271,451 | -2,080 (-0.76%) |
285,483
|
177,659
|
308,800
|
13
|
1以上 |
2023/07/17 | 273,531 | -517 (-0.19%) |
285,900
|
177,659
|
326,847
|
14
|
0 |
2023/07/16 | 274,048 | +4,061 (+1.5%) |
285,900
|
184,907
|
326,847
|
14
|
1以上 |
2023/07/15 | 269,987 | -4,125 (-1.5%) |
283,800
|
184,907
|
308,800
|
13
|
1以上 |
2023/07/14 | 274,112 | +5,748 (+2.14%) |
283,800
|
238,532
|
308,800
|
13
|
0 |
2023/07/13 | 268,364 | +0 (+0.0%) |
276,540
|
193,640
|
308,800
|
14
|
0 |
2023/07/12 | 268,364 | -2,295 (-0.85%) |
276,540
|
193,640
|
308,800
|
14
|
0 |
2023/07/11 | 270,659 | +0 (+0.0%) |
283,800
|
193,640
|
308,800
|
13
|
1以上 |
2023/07/10 | 270,659 | +3,022 (+1.13%) |
283,800
|
193,640
|
308,800
|
13
|
0 |
2023/07/09 | 267,637 | +282 (+0.11%) |
269,280
|
193,640
|
308,800
|
15
|
0 |
2023/07/08 | 267,355 | +3,895 (+1.48%) |
266,201
|
193,640
|
308,800
|
16
|
0 |
2023/07/07 | 263,460 | -809 (-0.31%) |
261,161
|
193,640
|
308,800
|
14
|
1以上 |
2023/07/06 | 264,269 | -1,066 (-0.4%) |
261,161
|
204,970
|
308,800
|
14
|
1以上 |
2023/07/05 | 265,335 | -266 (-0.1%) |
266,201
|
204,970
|
308,800
|
16
|
0 |
2023/07/04 | 265,601 | +0 (+0.0%) |
268,323
|
204,970
|
308,800
|
16
|
0 |
2023/07/03 | 265,601 | -265 (-0.1%) |
268,323
|
204,970
|
308,800
|
16
|
1以上 |
2023/07/02 | 265,866 | +0 (+0.0%) |
270,444
|
204,970
|
308,800
|
16
|
0 |
2023/07/01 | 265,866 | -265 (-0.1%) |
270,444
|
204,970
|
308,800
|
16
|
0 |
2023/06/30 | 266,131 | +0 (+0.0%) |
271,040
|
204,970
|
308,800
|
16
|
0 |
2023/06/29 | 266,131 | +141 (+0.05%) |
271,040
|
204,970
|
308,800
|
16
|
0 |
2023/06/28 | 265,990 | -756 (-0.28%) |
269,280
|
204,970
|
308,800
|
15
|
0 |
2023/06/27 | 266,746 | -2,203 (-0.82%) |
269,280
|
216,300
|
308,800
|
15
|
0 |
2023/06/26 | 268,949 | +0 (+0.0%) |
269,280
|
216,300
|
313,468
|
15
|
0 |
2023/06/25 | 268,949 | +7,584 (+2.9%) |
269,280
|
216,300
|
313,468
|
15
|
0 |
2023/06/24 | 261,365 | -653 (-0.25%) |
255,000
|
216,300
|
308,800
|
15
|
0 |
2023/06/23 | 262,018 | -398 (-0.15%) |
255,000
|
216,300
|
308,800
|
15
|
0 |
2023/06/22 | 262,416 | -2,206 (-0.83%) |
261,800
|
216,300
|
308,800
|
17
|
1以上 |
2023/06/21 | 264,622 | +0 (+0.0%) |
261,800
|
216,300
|
308,800
|
17
|
1以上 |
2023/06/20 | 264,622 | +0 (+0.0%) |
261,800
|
216,300
|
308,800
|
17
|
1以上 |
2023/06/19 | 264,622 | +2,355 (+0.9%) |
261,800
|
216,300
|
308,800
|
17
|
0 |
2023/06/18 | 262,267 | +1,795 (+0.69%) |
261,800
|
208,716
|
308,800
|
19
|
0 |
2023/06/17 | 260,472 | +2,132 (+0.83%) |
258,400
|
208,716
|
308,800
|
20
|
0 |
2023/06/16 | 258,340 | +561 (+0.22%) |
255,000
|
208,716
|
308,800
|
20
|
1以上 |
2023/06/15 | 257,779 | -331 (-0.13%) |
255,000
|
208,716
|
308,800
|
19
|
1以上 |
2023/06/14 | 258,110 | -523 (-0.2%) |
255,000
|
211,426
|
308,800
|
19
|
1以上 |
2023/06/13 | 258,633 | -1,425 (-0.55%) |
255,000
|
211,426
|
308,800
|
21
|
0 |
2023/06/12 | 260,058 | +1,250 (+0.48%) |
257,100
|
214,137
|
308,800
|
20
|
0 |
2023/06/11 | 258,808 | +153 (+0.06%) |
257,100
|
214,137
|
308,800
|
20
|
1以上 |
2023/06/10 | 258,655 | +0 (+0.0%) |
255,000
|
216,300
|
308,800
|
19
|
1以上 |
2023/06/09 | 258,655 | -5,088 (-1.93%) |
255,000
|
216,300
|
308,800
|
19
|
0 |
2023/06/08 | 263,743 | +1,180 (+0.45%) |
257,100
|
216,300
|
328,039
|
18
|
0 |
2023/06/07 | 262,563 | -569 (-0.22%) |
255,000
|
216,300
|
328,039
|
17
|
0 |
2023/06/06 | 263,132 | +2,141 (+0.82%) |
257,100
|
216,300
|
328,039
|
18
|
0 |
2023/06/05 | 260,991 | +0 (+0.0%) |
259,200
|
211,426
|
328,039
|
19
|
0 |
2023/06/04 | 260,991 | +3,142 (+1.22%) |
259,200
|
211,426
|
328,039
|
19
|
1以上 |
2023/06/03 | 257,849 | -129 (-0.05%) |
255,000
|
211,426
|
328,039
|
21
|
1以上 |
2023/06/02 | 257,978 | +3,323 (+1.3%) |
255,000
|
214,137
|
328,039
|
21
|
0 |
2023/06/01 | 254,655 | -1,347 (-0.53%) |
251,500
|
214,137
|
308,800
|
20
|
1以上 |
2023/05/31 | 256,002 | +93 (+0.04%) |
255,000
|
216,300
|
308,800
|
21
|
0 |
2023/05/30 | 255,909 | -2,300 (-0.89%) |
251,500
|
216,300
|
308,800
|
20
|
0 |
2023/05/29 | 258,209 | -172 (-0.07%) |
255,000
|
216,300
|
308,800
|
21
|
1以上 |
2023/05/28 | 258,381 | -505 (-0.2%) |
255,000
|
216,300
|
308,800
|
21
|
0 |
2023/05/27 | 258,886 | -1,537 (-0.59%) |
257,100
|
216,300
|
308,800
|
20
|
1以上 |
2023/05/26 | 260,423 | -653 (-0.25%) |
254,000
|
227,630
|
308,800
|
20
|
0 |
2023/05/25 | 261,076 | -1,506 (-0.57%) |
255,000
|
227,630
|
308,800
|
19
|
0 |
2023/05/24 | 262,582 | +0 (+0.0%) |
255,000
|
227,630
|
308,800
|
19
|
1以上 |
2023/05/23 | 262,582 | -189 (-0.07%) |
255,000
|
227,630
|
308,800
|
19
|
0 |
2023/05/22 | 262,771 | -337 (-0.13%) |
255,000
|
227,630
|
308,800
|
19
|
0 |
2023/05/21 | 263,108 | -180 (-0.07%) |
258,400
|
227,630
|
308,800
|
20
|
0 |
2023/05/20 | 263,288 | +0 (+0.0%) |
258,400
|
227,630
|
308,800
|
20
|
0 |
2023/05/19 | 263,288 | -1,118 (-0.42%) |
258,400
|
227,630
|
308,800
|
20
|
1以上 |
2023/05/18 | 264,406 | +0 (+0.0%) |
261,800
|
227,630
|
308,800
|
21
|
0 |
2023/05/17 | 264,406 | +791 (+0.3%) |
261,800
|
227,630
|
308,800
|
21
|
0 |
2023/05/16 | 263,615 | -209 (-0.08%) |
261,800
|
227,630
|
308,800
|
21
|
1以上 |
2023/05/15 | 263,824 | -283 (-0.11%) |
258,400
|
227,630
|
317,718
|
20
|
0 |
2023/05/14 | 264,107 | +0 (+0.0%) |
258,400
|
227,630
|
317,718
|
20
|
0 |
2023/05/13 | 264,107 | +0 (+0.0%) |
258,400
|
227,630
|
317,718
|
20
|
N/A |
2023/05/12 | 264,107 | +4,533 (+1.75%) |
258,400
|
227,630
|
317,718
|
20
|
N/A |
2023/05/11 | 259,574 | +1,496 (+0.58%) |
254,000
|
227,053
|
308,800
|
20
|
N/A |
2023/05/10 | 258,078 | -266 (-0.1%) |
253,000
|
227,053
|
308,800
|
19
|
N/A |
2023/05/09 | 258,344 | -1,184 (-0.46%) |
253,000
|
227,630
|
308,800
|
19
|
N/A |
2023/05/08 | 259,528 | +3,715 (+1.45%) |
255,000
|
227,630
|
308,800
|
19
|
N/A |
2023/05/07 | 255,813 | +1,764 (+0.69%) |
253,000
|
218,000
|
308,800
|
21
|
N/A |
2023/05/06 | 254,049 | -229 (-0.09%) |
254,000
|
218,000
|
308,800
|
22
|
N/A |
2023/05/05 | 254,278 | +0 (+0.0%) |
254,000
|
218,000
|
308,800
|
22
|
1以上 |
2023/05/04 | 254,278 | -229 (-0.09%) |
254,000
|
218,000
|
308,800
|
22
|
1以上 |
2023/05/03 | 254,507 | -1,739 (-0.68%) |
254,000
|
218,000
|
308,800
|
22
|
N/A |
2023/05/02 | 256,246 | -2,148 (-0.83%) |
255,000
|
218,000
|
308,800
|
21
|
N/A |
2023/05/01 | 258,394 | +0 (+0.0%) |
255,000
|
227,630
|
308,800
|
21
|
N/A |
2023/04/30 | 258,394 | -1,471 (-0.57%) |
255,000
|
227,630
|
308,800
|
21
|
N/A |
2023/04/29 | 259,865 | +0 (+0.0%) |
259,930
|
227,630
|
308,800
|
22
|
1以上 |