日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,291,933 | +18,033 (+1.42%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
N/A |
2024/05/14 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
N/A |
2024/05/13 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
N/A |
2024/05/12 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/11 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/10 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/09 | 1,273,900 | -18,033 (-1.4%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/08 | 1,291,933 | +0 (+0.0%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
0 |
2024/05/07 | 1,291,933 | +34,871 (+2.77%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
0 |
2024/05/06 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
1以上 |
2024/05/05 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/05/04 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
1以上 |
2024/05/03 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/05/02 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/05/01 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/30 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/29 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/28 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/27 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/26 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/25 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/24 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/23 | 1,257,062 | +100,937 (+8.73%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/22 | 1,156,125 | +0 (+0.0%) |
1,156,125
|
1,152,450
|
1,159,800
|
2
|
0 |
2024/04/21 | 1,156,125 | -77,291 (-6.27%) |
1,156,125
|
1,152,450
|
1,159,800
|
2
|
0 |
2024/04/20 | 1,233,416 | +0 (+0.0%) |
1,159,800
|
1,152,450
|
1,388,000
|
3
|
0 |
2024/04/19 | 1,233,416 | +0 (+0.0%) |
1,159,800
|
1,152,450
|
1,388,000
|
3
|
0 |
2024/04/18 | 1,233,416 | -23,646 (-1.88%) |
1,159,800
|
1,152,450
|
1,388,000
|
3
|
1以上 |
2024/04/17 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/16 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/15 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
1以上 |
2024/04/14 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/13 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/12 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/11 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/10 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/09 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/08 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/07 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/06 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/05 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/04 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/03 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/02 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/01 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/03/31 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/03/30 | 1,257,062 | -26,188 (-2.04%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/03/29 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/28 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/27 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
1以上 |
2024/03/26 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/25 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/24 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/23 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/22 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/21 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/20 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/19 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/18 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/17 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/16 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/15 | 1,283,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/14 | 1,283,250 | -24,000 (-1.84%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/13 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/12 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/11 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/10 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/09 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/08 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/07 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/06 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/05 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/04 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/03 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/02 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/03/01 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/02/29 | 1,307,250 | +0 (+0.0%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/02/28 | 1,307,250 | -12,240 (-0.93%) |
1,328,000
|
1,152,450
|
1,388,000
|
5
|
0 |
2024/02/27 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/26 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/25 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/24 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/23 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/22 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/21 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/20 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/19 | 1,319,490 | +17,128 (+1.32%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/18 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/17 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/16 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/15 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/14 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/13 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/12 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/11 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/10 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/09 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/08 | 1,302,362 | +0 (+0.0%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/07 | 1,302,362 | -17,128 (-1.3%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/02/06 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/05 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/04 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
1以上 |
2024/02/03 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/02 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/02/01 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/01/31 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/01/30 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/01/29 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/01/28 | 1,319,490 | +17,128 (+1.32%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/01/27 | 1,302,362 | -17,128 (-1.3%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/01/26 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/01/25 | 1,319,490 | +0 (+0.0%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/01/24 | 1,319,490 | +17,128 (+1.32%) |
1,328,000
|
1,213,650
|
1,388,000
|
5
|
0 |
2024/01/23 | 1,302,362 | +8,546 (+0.66%) |
1,303,900
|
1,213,650
|
1,388,000
|
4
|
0 |
2024/01/22 | 1,293,816 | -12,109 (-0.93%) |
1,279,800
|
1,213,650
|
1,388,000
|
3
|
0 |
2024/01/21 | 1,305,925 | +0 (+0.0%) |
1,305,925
|
1,223,850
|
1,388,000
|
2
|
0 |
2024/01/20 | 1,305,925 | +0 (+0.0%) |
1,305,925
|
1,223,850
|
1,388,000
|
2
|
0 |
2024/01/19 | 1,305,925 | +0 (+0.0%) |
1,305,925
|
1,223,850
|
1,388,000
|
2
|
0 |
2024/01/18 | 1,305,925 | -27,358 (-2.05%) |
1,305,925
|
1,223,850
|
1,388,000
|
2
|
0 |
2024/01/17 | 1,333,283 | +0 (+0.0%) |
1,388,000
|
1,223,850
|
1,388,000
|
3
|
0 |
2024/01/16 | 1,333,283 | +0 (+0.0%) |
1,388,000
|
1,223,850
|
1,388,000
|
3
|
0 |
2024/01/15 | 1,333,283 | -6,000 (-0.45%) |
1,388,000
|
1,223,850
|
1,388,000
|
3
|
0 |
2024/01/14 | 1,339,283 | +0 (+0.0%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2024/01/13 | 1,339,283 | +0 (+0.0%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2024/01/12 | 1,339,283 | +2,821 (+0.21%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2024/01/11 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/10 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/09 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/08 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/07 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/06 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/05 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/04 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/03 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/02 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2024/01/01 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |