日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
N/A |
2024/05/16 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
N/A |
2024/05/15 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
N/A |
2024/05/14 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/13 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/12 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/11 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/10 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/09 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/08 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/07 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/06 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/05 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/04 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/03 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/02 | 574,250 | +0 (+0.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/05/01 | 574,250 | -30,250 (-5.0%) |
574,250
|
571,000
|
577,500
|
2
|
0 |
2024/04/30 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/29 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/28 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/27 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/26 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/25 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/24 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/23 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/22 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/21 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/20 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/19 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/18 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/17 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/16 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/15 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/14 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/13 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/12 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/11 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/10 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/09 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/08 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/07 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/06 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/05 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/04 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/03 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/02 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/04/01 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/31 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/30 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/29 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/28 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/27 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/26 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/25 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/24 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/23 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/22 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/21 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/20 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/19 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/18 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/17 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/16 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/15 | 604,500 | +0 (+0.0%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/14 | 604,500 | -30,250 (-4.77%) |
604,500
|
571,000
|
638,000
|
2
|
0 |
2024/03/13 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/12 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/11 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/10 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/09 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/08 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/07 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/06 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/05 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/04 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/03 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/02 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/03/01 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/29 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/28 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/27 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/26 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/25 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/24 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/23 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/22 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/21 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/20 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/19 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/18 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/17 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/16 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/15 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/14 | 634,750 | +0 (+0.0%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/13 | 634,750 | +16,875 (+2.73%) |
634,750
|
571,000
|
698,500
|
2
|
0 |
2024/02/12 | 617,875 | +0 (+0.0%) |
601,000
|
571,000
|
698,500
|
4
|
0 |
2024/02/11 | 617,875 | +0 (+0.0%) |
601,000
|
571,000
|
698,500
|
4
|
0 |
2024/02/10 | 617,875 | -15,625 (-2.47%) |
601,000
|
571,000
|
698,500
|
4
|
1以上 |
2024/02/09 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/02/08 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/02/07 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/02/06 | 633,500 | -13,375 (-2.07%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/02/05 | 646,875 | +0 (+0.0%) |
644,000
|
601,000
|
698,500
|
4
|
0 |
2024/02/04 | 646,875 | +13,375 (+2.11%) |
644,000
|
601,000
|
698,500
|
4
|
0 |
2024/02/03 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
1以上 |
2024/02/02 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/02/01 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/01/31 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/01/30 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/01/29 | 633,500 | +0 (+0.0%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/01/28 | 633,500 | +32,500 (+5.41%) |
601,000
|
601,000
|
698,500
|
3
|
0 |
2024/01/27 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/01/26 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/01/25 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/01/24 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/01/23 | 601,000 | --- |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |