日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
N/A |
2024/04/27 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
N/A |
2024/04/26 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
N/A |
2024/04/25 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
0 |
2024/04/24 | 379,140 | +806 (+0.21%) |
381,390
|
358,000
|
395,780
|
8
|
0 |
2024/04/23 | 378,334 | +1,444 (+0.38%) |
378,000
|
358,000
|
395,780
|
7
|
0 |
2024/04/22 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/21 | 376,890 | -1,578 (-0.42%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/20 | 378,468 | +0 (+0.0%) |
384,780
|
358,000
|
395,780
|
5
|
0 |
2024/04/19 | 378,468 | +0 (+0.0%) |
384,780
|
358,000
|
395,780
|
5
|
0 |
2024/04/18 | 378,468 | +1,578 (+0.42%) |
384,780
|
358,000
|
395,780
|
5
|
1以上 |
2024/04/17 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/16 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/15 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/14 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/13 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/12 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/11 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/10 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/09 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/08 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/07 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/06 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/05 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/04 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/03 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/02 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/01 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/31 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/30 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/29 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |