日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 379,520 | +380 (+0.1%) |
384,780
|
358,000
|
395,780
|
6
|
N/A |
2024/04/28 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
N/A |
2024/04/27 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
N/A |
2024/04/26 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
1以上 |
2024/04/25 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
0 |
2024/04/24 | 379,140 | +806 (+0.21%) |
381,390
|
358,000
|
395,780
|
8
|
0 |
2024/04/23 | 378,334 | +1,444 (+0.38%) |
378,000
|
358,000
|
395,780
|
7
|
0 |
2024/04/22 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/21 | 376,890 | -1,578 (-0.42%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/20 | 378,468 | +0 (+0.0%) |
384,780
|
358,000
|
395,780
|
5
|
0 |
2024/04/19 | 378,468 | +0 (+0.0%) |
384,780
|
358,000
|
395,780
|
5
|
0 |
2024/04/18 | 378,468 | +1,578 (+0.42%) |
384,780
|
358,000
|
395,780
|
5
|
1以上 |
2024/04/17 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/16 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/15 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/14 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/13 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/12 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/11 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/10 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/09 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/08 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/07 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/06 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/05 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/04 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/03 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/02 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/04/01 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/31 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/30 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/29 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/28 | 376,890 | -4,222 (-1.11%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
2024/03/27 | 381,112 | +9,779 (+2.63%) |
395,780
|
358,000
|
398,000
|
5
|
0 |
2024/03/26 | 371,333 | -4,587 (-1.22%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/25 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
1以上 |
2024/03/24 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/23 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
1以上 |
2024/03/22 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/21 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/20 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/19 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/18 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/17 | 375,920 | +4,587 (+1.24%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
2024/03/16 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/15 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/14 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/13 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/12 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/11 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/10 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/09 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/08 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/07 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/06 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/05 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/04 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/03 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/02 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/03/01 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/29 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/28 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/27 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/26 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/25 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/24 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/23 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/22 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/21 | 371,333 | +1,333 (+0.36%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
2024/02/20 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/19 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/18 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
1以上 |
2024/02/17 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/16 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/15 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/14 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/13 | 370,000 | -1,771 (-0.48%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/12 | 371,771 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
7
|
0 |
2024/02/11 | 371,771 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
7
|
0 |
2024/02/10 | 371,771 | +1,771 (+0.48%) |
368,000
|
358,000
|
398,000
|
7
|
1以上 |
2024/02/09 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/08 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/07 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/06 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/05 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/04 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/03 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/02 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/02/01 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/31 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/30 | 370,000 | -2,133 (-0.57%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/29 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
2024/01/28 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
2024/01/27 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
1以上 |
2024/01/26 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
2024/01/25 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
2024/01/24 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
2024/01/23 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
2024/01/22 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
2024/01/21 | 372,133 | -9,533 (-2.5%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
2024/01/20 | 381,666 | +0 (+0.0%) |
368,000
|
358,000
|
440,000
|
6
|
0 |
2024/01/19 | 381,666 | +11,666 (+3.15%) |
368,000
|
358,000
|
440,000
|
6
|
0 |
2024/01/18 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
1以上 |
2024/01/17 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/16 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/15 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/14 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/13 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/12 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/11 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/10 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/09 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/08 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/07 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/06 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/05 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/04 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/03 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/02 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2024/01/01 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |