日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
N/A |
2024/04/28 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
N/A |
2024/04/27 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
N/A |
2024/04/26 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/25 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/24 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/23 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/22 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/21 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/20 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/19 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/18 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/17 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/16 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/15 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/14 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/13 | 343,760 | +0 (+0.0%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/12 | 343,760 | -12,856 (-3.6%) |
338,000
|
335,280
|
358,000
|
6
|
0 |
2024/04/11 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/10 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/09 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
1以上 |
2024/04/08 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/07 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/06 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/05 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/04 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/03 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/02 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/04/01 | 356,616 | +0 (+0.0%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/03/31 | 356,616 | -5,334 (-1.47%) |
358,000
|
335,280
|
375,900
|
10
|
0 |
2024/03/30 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/29 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/28 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/27 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/26 | 361,950 | +7,974 (+2.25%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/25 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/24 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/23 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
1以上 |
2024/03/22 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/21 | 353,976 | +10,961 (+3.2%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/20 | 343,015 | -2,578 (-0.75%) |
339,390
|
335,280
|
358,000
|
8
|
0 |
2024/03/19 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/18 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/17 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/16 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/15 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/14 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/13 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/12 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/11 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/10 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/09 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/08 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/07 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/06 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/05 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/04 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/03 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/02 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/01 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/29 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/28 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/27 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/26 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/25 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/24 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/23 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/22 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/21 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/20 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/19 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/18 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/17 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/16 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/15 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/14 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/13 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/12 | 345,593 | -2,407 (-0.69%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/11 | 348,000 | +0 (+0.0%) |
348,000
|
338,000
|
358,000
|
4
|
0 |
2024/02/10 | 348,000 | +0 (+0.0%) |
348,000
|
338,000
|
358,000
|
4
|
0 |
2024/02/09 | 348,000 | +0 (+0.0%) |
348,000
|
338,000
|
358,000
|
4
|
0 |
2024/02/08 | 348,000 | +0 (+0.0%) |
348,000
|
338,000
|
358,000
|
4
|
0 |
2024/02/07 | 348,000 | +16,000 (+4.82%) |
348,000
|
338,000
|
358,000
|
4
|
0 |
2024/02/06 | 332,000 | +0 (+0.0%) |
338,000
|
268,000
|
358,000
|
5
|
0 |
2024/02/05 | 332,000 | +0 (+0.0%) |
338,000
|
268,000
|
358,000
|
5
|
0 |
2024/02/04 | 332,000 | +0 (+0.0%) |
338,000
|
268,000
|
358,000
|
5
|
1以上 |
2024/02/03 | 332,000 | -4,000 (-1.19%) |
338,000
|
268,000
|
358,000
|
5
|
0 |
2024/02/02 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/02/01 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/31 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/30 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/29 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/28 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/27 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/26 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/25 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/24 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/23 | 336,000 | +0 (+0.0%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/22 | 336,000 | -5,710 (-1.67%) |
338,000
|
288,000
|
358,000
|
5
|
0 |
2024/01/21 | 341,710 | +133 (+0.04%) |
348,000
|
288,000
|
370,260
|
6
|
0 |
2024/01/20 | 341,577 | +0 (+0.0%) |
340,780
|
288,000
|
370,260
|
7
|
0 |
2024/01/19 | 341,577 | +0 (+0.0%) |
340,780
|
288,000
|
370,260
|
7
|
1以上 |
2024/01/18 | 341,577 | +100 (+0.03%) |
340,780
|
288,000
|
370,260
|
7
|
0 |
2024/01/17 | 341,477 | -1,528 (-0.45%) |
340,780
|
288,000
|
370,260
|
8
|
0 |
2024/01/16 | 343,005 | +0 (+0.0%) |
340,780
|
297,999
|
370,260
|
7
|
0 |
2024/01/15 | 343,005 | +278 (+0.08%) |
340,780
|
297,999
|
370,260
|
7
|
0 |
2024/01/14 | 342,727 | +0 (+0.0%) |
340,780
|
297,999
|
370,260
|
8
|
0 |
2024/01/13 | 342,727 | +0 (+0.0%) |
340,780
|
297,999
|
370,260
|
8
|
0 |
2024/01/12 | 342,727 | -649 (-0.19%) |
340,780
|
297,999
|
370,260
|
8
|
0 |
2024/01/11 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/10 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/09 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/08 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/07 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/06 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/05 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/04 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/03 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/02 | 343,376 | +0 (+0.0%) |
348,000
|
297,999
|
370,260
|
6
|
0 |
2024/01/01 | 343,376 | +197 (+0.06%) |
348,000
|
297,999
|
370,260
|
6
|
0 |