日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,179 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
7
|
0 |
2023/12/30 | 343,179 | --- |
342,000
|
297,999
|
370,260
|
7
|
0 |
2023/12/27 | 343,032 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
8
|
N/A |
2023/12/26 | 343,032 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
8
|
N/A |
2023/12/25 | 343,032 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
8
|
N/A |
2023/12/24 | 343,032 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
8
|
0 |
2023/12/23 | 343,032 | -5,625 (-1.61%) |
342,000
|
297,999
|
370,260
|
8
|
0 |
2023/12/22 | 348,657 | +0 (+0.0%) |
342,500
|
338,000
|
370,260
|
8
|
0 |
2023/12/21 | 348,657 | +0 (+0.0%) |
342,500
|
338,000
|
370,260
|
8
|
0 |
2023/12/20 | 348,657 | -795 (-0.23%) |
342,500
|
338,000
|
370,260
|
8
|
0 |
2023/12/19 | 349,452 | -1,424 (-0.41%) |
343,000
|
338,000
|
370,260
|
5
|
0 |
2023/12/18 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/17 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/16 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/15 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/14 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/13 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/12 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/11 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/10 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/09 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/08 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/07 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/06 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/05 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/04 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/03 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/02 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/01 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/30 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/29 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/28 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/27 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/26 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/25 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/24 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/23 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/22 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/21 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/20 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/19 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/18 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/17 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/16 | 350,876 | -12,268 (-3.38%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/15 | 363,144 | +0 (+0.0%) |
358,000
|
338,000
|
399,949
|
8
|
0 |
2023/11/14 | 363,144 | +0 (+0.0%) |
358,000
|
338,000
|
399,949
|
8
|
0 |
2023/11/13 | 363,144 | +0 (+0.0%) |
358,000
|
338,000
|
399,949
|
8
|
1以上 |
2023/11/12 | 363,144 | +0 (+0.0%) |
358,000
|
338,000
|
399,949
|
8
|
0 |
2023/11/11 | 363,144 | +0 (+0.0%) |
358,000
|
338,000
|
399,949
|
8
|
0 |
2023/11/10 | 363,144 | +0 (+0.0%) |
358,000
|
338,000
|
399,949
|
8
|
0 |
2023/11/09 | 363,144 | +1,982 (+0.55%) |
358,000
|
338,000
|
399,949
|
8
|
0 |
2023/11/08 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/11/07 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/11/06 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/11/05 | 361,162 | +3,833 (+1.07%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/11/04 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/11/03 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/11/02 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
1以上 |
2023/11/01 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/31 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/30 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/29 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/28 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/27 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/26 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/25 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/24 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/23 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/22 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/21 | 357,329 | +0 (+0.0%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/20 | 357,329 | -3,833 (-1.06%) |
350,500
|
338,000
|
392,018
|
10
|
0 |
2023/10/19 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/18 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/17 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/16 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/15 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/14 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/13 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/12 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/11 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/10 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/09 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/08 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/07 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/06 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/05 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/04 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/03 | 361,162 | +0 (+0.0%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/02 | 361,162 | -3,367 (-0.92%) |
358,000
|
338,000
|
392,018
|
8
|
0 |
2023/10/01 | 364,529 | -2,948 (-0.8%) |
364,130
|
338,000
|
392,018
|
10
|
0 |
2023/09/30 | 367,477 | -3,685 (-0.99%) |
370,260
|
338,000
|
392,018
|
9
|
0 |
2023/09/29 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
1以上 |
2023/09/28 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/27 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/26 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/25 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/24 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/23 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/22 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/21 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/20 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/19 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/18 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/17 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/16 | 371,162 | +0 (+0.0%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/15 | 371,162 | +15,628 (+4.4%) |
374,130
|
343,000
|
392,018
|
8
|
0 |
2023/09/14 | 355,534 | +0 (+0.0%) |
358,000
|
307,780
|
392,018
|
12
|
0 |
2023/09/13 | 355,534 | +0 (+0.0%) |
358,000
|
307,780
|
392,018
|
12
|
0 |
2023/09/12 | 355,534 | +8,519 (+2.45%) |
358,000
|
307,780
|
392,018
|
12
|
1以上 |
2023/09/11 | 347,015 | +0 (+0.0%) |
358,000
|
289,663
|
392,018
|
12
|
0 |
2023/09/10 | 347,015 | +0 (+0.0%) |
358,000
|
289,663
|
392,018
|
12
|
0 |
2023/09/09 | 347,015 | +0 (+0.0%) |
358,000
|
289,663
|
392,018
|
12
|
0 |
2023/09/08 | 347,015 | +0 (+0.0%) |
358,000
|
289,663
|
392,018
|
12
|
0 |
2023/09/07 | 347,015 | +0 (+0.0%) |
358,000
|
289,663
|
392,018
|
12
|
0 |
2023/09/06 | 347,015 | +3,022 (+0.88%) |
358,000
|
289,663
|
392,018
|
12
|
0 |
2023/09/05 | 343,993 | -8,520 (-2.42%) |
358,000
|
289,663
|
378,000
|
12
|
0 |
2023/09/04 | 352,513 | +0 (+0.0%) |
358,000
|
307,780
|
378,000
|
12
|
0 |
2023/09/03 | 352,513 | +809 (+0.23%) |
358,000
|
307,780
|
378,000
|
12
|
0 |
2023/09/02 | 351,704 | -2,221 (-0.63%) |
358,000
|
307,780
|
378,000
|
13
|
0 |
2023/09/01 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/31 | 353,925 | +4,868 (+1.39%) |
358,000
|
307,780
|
382,800
|
14
|
1以上 |
2023/08/30 | 349,057 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
14
|
1以上 |
2023/08/29 | 349,057 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
14
|
0 |
2023/08/28 | 349,057 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
14
|
0 |
2023/08/27 | 349,057 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
14
|
0 |
2023/08/26 | 349,057 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
14
|
0 |
2023/08/25 | 349,057 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
14
|
0 |
2023/08/24 | 349,057 | -4,868 (-1.38%) |
358,000
|
306,702
|
382,800
|
14
|
0 |
2023/08/23 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/22 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/21 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/20 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/19 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/18 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/17 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/16 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/15 | 353,925 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/14 | 353,925 | +1,256 (+0.36%) |
358,000
|
307,780
|
382,800
|
14
|
0 |
2023/08/13 | 352,669 | +0 (+0.0%) |
358,000
|
307,780
|
382,800
|
13
|
0 |
2023/08/12 | 352,669 | +2,884 (+0.82%) |
358,000
|
307,780
|
382,800
|
13
|
0 |
2023/08/11 | 349,785 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
13
|
0 |
2023/08/10 | 349,785 | +620 (+0.18%) |
358,000
|
306,702
|
382,800
|
13
|
0 |
2023/08/09 | 349,165 | -4,598 (-1.3%) |
350,500
|
306,702
|
382,800
|
10
|
0 |
2023/08/08 | 353,763 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
9
|
0 |
2023/08/07 | 353,763 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
9
|
0 |
2023/08/06 | 353,763 | +0 (+0.0%) |
358,000
|
306,702
|
382,800
|
9
|
0 |
2023/08/05 | 353,763 | -4,923 (-1.37%) |
358,000
|
306,702
|
382,800
|
9
|
0 |
2023/08/04 | 358,686 | +1,988 (+0.56%) |
358,000
|
340,780
|
382,800
|
9
|
0 |
2023/08/03 | 356,698 | +0 (+0.0%) |
352,800
|
338,800
|
382,800
|
10
|
0 |
2023/08/02 | 356,698 | +0 (+0.0%) |
352,800
|
338,800
|
382,800
|
10
|
0 |
2023/08/01 | 356,698 | +0 (+0.0%) |
352,800
|
338,800
|
382,800
|
10
|
1以上 |
2023/07/31 | 356,698 | +0 (+0.0%) |
352,800
|
338,800
|
382,800
|
10
|
0 |
2023/07/30 | 356,698 | +0 (+0.0%) |
352,800
|
338,800
|
382,800
|
10
|
0 |
2023/07/29 | 356,698 | +0 (+0.0%) |
352,800
|
338,800
|
382,800
|
10
|
0 |
2023/07/28 | 356,698 | +2,901 (+0.82%) |
352,800
|
338,800
|
382,800
|
10
|
0 |
2023/07/27 | 353,797 | +7,648 (+2.21%) |
347,600
|
338,800
|
378,000
|
9
|
0 |
2023/07/26 | 346,149 | +0 (+0.0%) |
343,000
|
306,702
|
378,000
|
9
|
0 |
2023/07/25 | 346,149 | +0 (+0.0%) |
343,000
|
306,702
|
378,000
|
9
|
0 |
2023/07/24 | 346,149 | +0 (+0.0%) |
343,000
|
306,702
|
378,000
|
9
|
0 |
2023/07/23 | 346,149 | +0 (+0.0%) |
343,000
|
306,702
|
378,000
|
9
|
0 |
2023/07/22 | 346,149 | +0 (+0.0%) |
343,000
|
306,702
|
378,000
|
9
|
0 |
2023/07/21 | 346,149 | +0 (+0.0%) |
343,000
|
306,702
|
378,000
|
9
|
0 |
2023/07/20 | 346,149 | -7,648 (-2.16%) |
343,000
|
306,702
|
378,000
|
9
|
0 |
2023/07/19 | 353,797 | +0 (+0.0%) |
347,600
|
338,800
|
378,000
|
9
|
0 |
2023/07/18 | 353,797 | +0 (+0.0%) |
347,600
|
338,800
|
378,000
|
9
|
0 |
2023/07/17 | 353,797 | +0 (+0.0%) |
347,600
|
338,800
|
378,000
|
9
|
0 |
2023/07/16 | 353,797 | +0 (+0.0%) |
347,600
|
338,800
|
378,000
|
9
|
0 |
2023/07/15 | 353,797 | +0 (+0.0%) |
347,600
|
338,800
|
378,000
|
9
|
0 |
2023/07/14 | 353,797 | +3,862 (+1.1%) |
347,600
|
338,800
|
378,000
|
9
|
0 |
2023/07/13 | 349,935 | +3,786 (+1.09%) |
343,000
|
312,840
|
378,000
|
9
|
0 |
2023/07/12 | 346,149 | -5,043 (-1.44%) |
343,000
|
306,702
|
378,000
|
9
|
0 |
2023/07/11 | 351,192 | +0 (+0.0%) |
358,000
|
306,702
|
378,000
|
11
|
0 |
2023/07/10 | 351,192 | +0 (+0.0%) |
358,000
|
306,702
|
378,000
|
11
|
0 |
2023/07/09 | 351,192 | +0 (+0.0%) |
358,000
|
306,702
|
378,000
|
11
|
1以上 |
2023/07/08 | 351,192 | +3,932 (+1.13%) |
358,000
|
306,702
|
378,000
|
11
|
0 |
2023/07/07 | 347,260 | +0 (+0.0%) |
352,999
|
306,702
|
378,000
|
9
|
0 |
2023/07/06 | 347,260 | +0 (+0.0%) |
352,999
|
306,702
|
378,000
|
9
|
0 |
2023/07/05 | 347,260 | +0 (+0.0%) |
352,999
|
306,702
|
378,000
|
9
|
0 |
2023/07/04 | 347,260 | -7,648 (-2.15%) |
352,999
|
306,702
|
378,000
|
9
|
0 |
2023/07/03 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/07/02 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/07/01 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/06/30 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/06/29 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/06/28 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/06/27 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/06/26 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/06/25 | 354,908 | +0 (+0.0%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/06/24 | 354,908 | -1,614 (-0.45%) |
352,999
|
338,800
|
378,000
|
9
|
0 |
2023/06/23 | 356,522 | +0 (+0.0%) |
355,499
|
338,800
|
378,000
|
8
|
0 |
2023/06/22 | 356,522 | +0 (+0.0%) |
355,499
|
338,800
|
378,000
|
8
|
0 |
2023/06/21 | 356,522 | +0 (+0.0%) |
355,499
|
338,800
|
378,000
|
8
|
0 |
2023/06/20 | 356,522 | +0 (+0.0%) |
355,499
|
338,800
|
378,000
|
8
|
0 |
2023/06/19 | 356,522 | +0 (+0.0%) |
355,499
|
338,800
|
378,000
|
8
|
0 |
2023/06/18 | 356,522 | +0 (+0.0%) |
355,499
|
338,800
|
378,000
|
8
|
0 |
2023/06/17 | 356,522 | +0 (+0.0%) |
355,499
|
338,800
|
378,000
|
8
|
0 |
2023/06/16 | 356,522 | -2,571 (-0.72%) |
355,499
|
338,800
|
378,000
|
8
|
0 |
2023/06/15 | 359,093 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
10
|
0 |
2023/06/14 | 359,093 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
10
|
0 |
2023/06/13 | 359,093 | +11,951 (+3.44%) |
358,000
|
338,800
|
378,000
|
10
|
1以上 |
2023/06/12 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/11 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/10 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
1以上 |
2023/06/09 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/08 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/07 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/06 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/05 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/04 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/03 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/02 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/06/01 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/05/31 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/05/30 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/05/29 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/05/28 | 347,142 | +0 (+0.0%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/05/27 | 347,142 | -9,270 (-2.6%) |
358,000
|
227,630
|
378,000
|
11
|
0 |
2023/05/26 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/25 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/24 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/23 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/22 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/21 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/20 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/19 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/18 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/17 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/16 | 356,412 | +0 (+0.0%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/15 | 356,412 | -1,030 (-0.29%) |
358,000
|
329,600
|
378,000
|
11
|
0 |
2023/05/14 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
0 |
2023/05/13 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/12 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/11 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/10 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/09 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/08 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/07 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/06 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/05 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/04 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/03 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/02 | 357,442 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/05/01 | 357,442 | -1,651 (-0.46%) |
358,000
|
338,800
|
378,000
|
11
|
N/A |
2023/04/30 | 359,093 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
10
|
N/A |
2023/04/29 | 359,093 | +0 (+0.0%) |
358,000
|
338,800
|
378,000
|
10
|
N/A |