日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 381,010 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
N/A |
2024/04/28 | 381,010 | +3,750 (+0.99%) |
372,900
|
350,240
|
428,000
|
8
|
N/A |
2024/04/27 | 377,260 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
N/A |
2024/04/26 | 377,260 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
2024/04/25 | 377,260 | -21,890 (-5.48%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
2024/04/24 | 399,150 | -5,164 (-1.28%) |
390,400
|
363,000
|
437,800
|
8
|
0 |
2024/04/23 | 404,314 | -6,886 (-1.67%) |
398,000
|
363,000
|
437,800
|
7
|
0 |
2024/04/22 | 411,200 | +0 (+0.0%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/21 | 411,200 | +0 (+0.0%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/20 | 411,200 | -5,000 (-1.2%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/19 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/18 | 416,200 | +29,187 (+7.54%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/17 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/16 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/15 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/14 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/13 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/12 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/11 | 387,013 | +3,000 (+0.78%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/10 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/09 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/08 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/07 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/06 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/05 | 384,013 | -29,187 (-7.06%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/04 | 413,200 | -3,000 (-0.72%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/03 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/02 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/01 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/31 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/30 | 416,200 | +14,594 (+3.63%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/29 | 401,606 | +0 (+0.0%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
2024/03/28 | 401,606 | +17,593 (+4.58%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
2024/03/27 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/26 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/25 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/24 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/23 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/22 | 384,013 | -29,187 (-7.06%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/21 | 413,200 | +0 (+0.0%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/20 | 413,200 | -3,000 (-0.72%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/19 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/18 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/17 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/16 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/15 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/14 | 416,200 | +14,594 (+3.63%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/13 | 401,606 | +14,593 (+3.77%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
2024/03/12 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/11 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/10 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/09 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/08 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/07 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/06 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/05 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/04 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/03 | 387,013 | -29,187 (-7.01%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/02 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/01 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/02/29 | 416,200 | +14,594 (+3.63%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/02/28 | 401,606 | +14,593 (+3.77%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
2024/02/27 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/02/26 | 387,013 | +4,753 (+1.24%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/02/25 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
2024/02/24 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
2024/02/23 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
1以上 |
2024/02/22 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
2024/02/21 | 382,260 | +0 (+0.0%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
2024/02/20 | 382,260 | -21,890 (-5.42%) |
375,400
|
350,240
|
428,000
|
8
|
0 |
2024/02/19 | 404,150 | +0 (+0.0%) |
405,400
|
368,000
|
437,800
|
8
|
0 |
2024/02/18 | 404,150 | +4,017 (+1.0%) |
405,400
|
368,000
|
437,800
|
8
|
0 |
2024/02/17 | 400,133 | +0 (+0.0%) |
382,800
|
368,000
|
437,800
|
9
|
0 |
2024/02/16 | 400,133 | +3,933 (+0.99%) |
382,800
|
368,000
|
437,800
|
9
|
0 |
2024/02/15 | 396,200 | +14,594 (+3.82%) |
382,800
|
368,000
|
437,800
|
6
|
1以上 |
2024/02/14 | 381,606 | +14,593 (+3.98%) |
375,400
|
350,240
|
437,800
|
6
|
0 |
2024/02/13 | 367,013 | +0 (+0.0%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
2024/02/12 | 367,013 | -987 (-0.27%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
2024/02/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/08 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/07 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/06 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/05 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/04 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/02/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/31 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/21 | 368,000 | -21,150 (-5.43%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/01/20 | 389,150 | +16,217 (+4.35%) |
375,400
|
368,000
|
437,800
|
4
|
0 |
2024/01/19 | 372,933 | +5,673 (+1.54%) |
368,000
|
368,000
|
382,800
|
3
|
0 |
2024/01/18 | 367,260 | +247 (+0.07%) |
368,000
|
350,240
|
382,800
|
4
|
0 |
2024/01/17 | 367,013 | -247 (-0.07%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
2024/01/16 | 367,260 | +0 (+0.0%) |
368,000
|
350,240
|
382,800
|
4
|
0 |
2024/01/15 | 367,260 | +247 (+0.07%) |
368,000
|
350,240
|
382,800
|
4
|
0 |
2024/01/14 | 367,013 | +0 (+0.0%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
2024/01/13 | 367,013 | +0 (+0.0%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
2024/01/12 | 367,013 | -247 (-0.07%) |
368,000
|
350,240
|
382,800
|
6
|
0 |
2024/01/11 | 367,260 | -24,006 (-6.14%) |
368,000
|
350,240
|
382,800
|
4
|
0 |
2024/01/10 | 391,266 | +0 (+0.0%) |
368,000
|
368,000
|
437,800
|
3
|
0 |
2024/01/09 | 391,266 | -11,634 (-2.89%) |
368,000
|
368,000
|
437,800
|
3
|
0 |
2024/01/08 | 402,900 | +0 (+0.0%) |
402,900
|
368,000
|
437,800
|
4
|
0 |
2024/01/07 | 402,900 | -2,750 (-0.68%) |
402,900
|
368,000
|
437,800
|
4
|
0 |
2024/01/06 | 405,650 | +0 (+0.0%) |
402,900
|
368,000
|
448,800
|
4
|
0 |
2024/01/05 | 405,650 | -6,430 (-1.56%) |
402,900
|
368,000
|
448,800
|
4
|
0 |
2024/01/04 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
1以上 |
2024/01/03 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2024/01/02 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2024/01/01 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |