日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/30 | 412,080 | --- |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/27 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
N/A |
2023/12/26 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
N/A |
2023/12/25 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
N/A |
2023/12/24 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/23 | 412,080 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/22 | 412,080 | -9,691 (-2.3%) |
437,800
|
368,000
|
448,800
|
5
|
0 |
2023/12/21 | 421,771 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
7
|
0 |
2023/12/20 | 421,771 | +0 (+0.0%) |
437,800
|
368,000
|
448,800
|
7
|
0 |
2023/12/19 | 421,771 | +35,451 (+9.18%) |
437,800
|
368,000
|
448,800
|
7
|
1以上 |
2023/12/18 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/17 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/16 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
1以上 |
2023/12/15 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/14 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/13 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/12 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/11 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/10 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/09 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/08 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/07 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/06 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/05 | 386,320 | -19,457 (-4.79%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/12/04 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/12/03 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/12/02 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/12/01 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/30 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/29 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/28 | 405,777 | +19,457 (+5.04%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/27 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/26 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/25 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/24 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/23 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/22 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/21 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/20 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/19 | 386,320 | +0 (+0.0%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/18 | 386,320 | -19,457 (-4.79%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/17 | 405,777 | +0 (+0.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/16 | 405,777 | +4,002 (+1.0%) |
437,800
|
349,800
|
448,800
|
9
|
0 |
2023/11/15 | 401,775 | +5,727 (+1.45%) |
402,900
|
349,800
|
448,800
|
8
|
0 |
2023/11/14 | 396,048 | +17,538 (+4.63%) |
368,000
|
349,800
|
448,800
|
9
|
0 |
2023/11/13 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/12 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
1以上 |
2023/11/11 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/10 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/09 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/08 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/07 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/06 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/05 | 378,510 | +0 (+0.0%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/04 | 378,510 | +9,642 (+2.61%) |
359,120
|
349,800
|
446,000
|
8
|
0 |
2023/11/03 | 368,868 | +12,855 (+3.61%) |
350,240
|
349,800
|
446,000
|
7
|
0 |
2023/11/02 | 356,013 | +0 (+0.0%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/11/01 | 356,013 | +0 (+0.0%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/31 | 356,013 | +0 (+0.0%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/30 | 356,013 | +0 (+0.0%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/29 | 356,013 | +0 (+0.0%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/28 | 356,013 | +0 (+0.0%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/27 | 356,013 | +0 (+0.0%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/26 | 356,013 | +0 (+0.0%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/25 | 356,013 | -29,187 (-7.58%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/24 | 385,200 | +0 (+0.0%) |
368,000
|
349,800
|
437,800
|
6
|
0 |
2023/10/23 | 385,200 | +0 (+0.0%) |
368,000
|
349,800
|
437,800
|
6
|
0 |
2023/10/22 | 385,200 | +0 (+0.0%) |
368,000
|
349,800
|
437,800
|
6
|
0 |
2023/10/21 | 385,200 | +0 (+0.0%) |
368,000
|
349,800
|
437,800
|
6
|
0 |
2023/10/20 | 385,200 | +0 (+0.0%) |
368,000
|
349,800
|
437,800
|
6
|
0 |
2023/10/19 | 385,200 | +0 (+0.0%) |
368,000
|
349,800
|
437,800
|
6
|
0 |
2023/10/18 | 385,200 | +29,187 (+8.2%) |
368,000
|
349,800
|
437,800
|
6
|
0 |
2023/10/17 | 356,013 | -3,107 (-0.87%) |
350,240
|
349,800
|
368,000
|
6
|
0 |
2023/10/16 | 359,120 | +0 (+0.0%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/15 | 359,120 | +0 (+0.0%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/14 | 359,120 | +0 (+0.0%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/13 | 359,120 | +0 (+0.0%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/12 | 359,120 | +0 (+0.0%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/11 | 359,120 | +0 (+0.0%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/10 | 359,120 | +0 (+0.0%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/09 | 359,120 | +0 (+0.0%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/08 | 359,120 | +3,872 (+1.09%) |
359,120
|
350,240
|
368,000
|
4
|
0 |
2023/10/07 | 355,248 | +0 (+0.0%) |
350,240
|
349,000
|
368,000
|
7
|
0 |
2023/10/06 | 355,248 | +0 (+0.0%) |
350,240
|
349,000
|
368,000
|
7
|
0 |
2023/10/05 | 355,248 | -25,017 (-6.58%) |
350,240
|
349,000
|
368,000
|
7
|
1以上 |
2023/10/04 | 380,265 | +0 (+0.0%) |
368,000
|
349,000
|
437,800
|
7
|
0 |
2023/10/03 | 380,265 | +0 (+0.0%) |
368,000
|
349,000
|
437,800
|
7
|
0 |
2023/10/02 | 380,265 | +0 (+0.0%) |
368,000
|
349,000
|
437,800
|
7
|
0 |
2023/10/01 | 380,265 | +0 (+0.0%) |
368,000
|
349,000
|
437,800
|
7
|
0 |
2023/09/30 | 380,265 | +0 (+0.0%) |
368,000
|
349,000
|
437,800
|
7
|
0 |
2023/09/29 | 380,265 | +0 (+0.0%) |
368,000
|
349,000
|
437,800
|
7
|
0 |
2023/09/28 | 380,265 | +25,017 (+7.04%) |
368,000
|
349,000
|
437,800
|
7
|
0 |
2023/09/27 | 355,248 | +0 (+0.0%) |
350,240
|
349,000
|
368,000
|
7
|
0 |
2023/09/26 | 355,248 | +0 (+0.0%) |
350,240
|
349,000
|
368,000
|
7
|
0 |
2023/09/25 | 355,248 | +0 (+0.0%) |
350,240
|
349,000
|
368,000
|
7
|
0 |
2023/09/24 | 355,248 | -498 (-0.14%) |
350,240
|
349,000
|
368,000
|
7
|
0 |
2023/09/23 | 355,746 | +0 (+0.0%) |
350,240
|
349,000
|
368,000
|
6
|
0 |
2023/09/22 | 355,746 | +0 (+0.0%) |
350,240
|
349,000
|
368,000
|
6
|
0 |
2023/09/21 | 355,746 | +0 (+0.0%) |
350,240
|
349,000
|
368,000
|
6
|
0 |
2023/09/20 | 355,746 | -29,187 (-7.58%) |
350,240
|
349,000
|
368,000
|
6
|
0 |
2023/09/19 | 384,933 | +8,783 (+2.33%) |
368,000
|
349,000
|
437,800
|
6
|
0 |
2023/09/18 | 376,150 | +0 (+0.0%) |
358,900
|
349,000
|
437,800
|
8
|
0 |
2023/09/17 | 376,150 | +0 (+0.0%) |
358,900
|
349,000
|
437,800
|
8
|
0 |
2023/09/16 | 376,150 | +0 (+0.0%) |
358,900
|
349,000
|
437,800
|
8
|
1以上 |
2023/09/15 | 376,150 | -22,171 (-5.57%) |
358,900
|
349,000
|
437,800
|
8
|
0 |
2023/09/14 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/09/13 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/09/12 | 398,321 | +17,512 (+4.6%) |
368,000
|
349,000
|
487,008
|
10
|
1以上 |
2023/09/11 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/09/10 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/09/09 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/09/08 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/09/07 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/09/06 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/09/05 | 380,809 | -17,512 (-4.4%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/09/04 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/09/03 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/09/02 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/09/01 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/31 | 398,321 | +17,512 (+4.6%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/30 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/08/29 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/08/28 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/08/27 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/08/26 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/08/25 | 380,809 | +0 (+0.0%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/08/24 | 380,809 | -17,512 (-4.4%) |
350,240
|
349,000
|
487,008
|
10
|
0 |
2023/08/23 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/22 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/21 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/20 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/19 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/18 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/17 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/16 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/15 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/14 | 398,321 | +0 (+0.0%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/13 | 398,321 | +21,291 (+5.65%) |
368,000
|
349,000
|
487,008
|
10
|
0 |
2023/08/12 | 377,030 | +17,512 (+4.87%) |
362,420
|
349,000
|
437,800
|
8
|
0 |
2023/08/11 | 359,518 | +0 (+0.0%) |
353,540
|
349,000
|
385,264
|
8
|
0 |
2023/08/10 | 359,518 | +0 (+0.0%) |
353,540
|
349,000
|
385,264
|
8
|
0 |
2023/08/09 | 359,518 | +0 (+0.0%) |
353,540
|
349,000
|
385,264
|
8
|
0 |
2023/08/08 | 359,518 | +0 (+0.0%) |
353,540
|
349,000
|
385,264
|
8
|
0 |
2023/08/07 | 359,518 | +0 (+0.0%) |
353,540
|
349,000
|
385,264
|
8
|
0 |
2023/08/06 | 359,518 | +0 (+0.0%) |
353,540
|
349,000
|
385,264
|
8
|
0 |
2023/08/05 | 359,518 | -18,612 (-4.92%) |
353,540
|
349,000
|
385,264
|
8
|
0 |
2023/08/04 | 378,130 | +0 (+0.0%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/08/03 | 378,130 | +0 (+0.0%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/08/02 | 378,130 | +0 (+0.0%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/08/01 | 378,130 | +0 (+0.0%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/07/31 | 378,130 | +0 (+0.0%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/07/30 | 378,130 | +0 (+0.0%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/07/29 | 378,130 | +0 (+0.0%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/07/28 | 378,130 | +0 (+0.0%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/07/27 | 378,130 | +22,110 (+6.21%) |
362,420
|
349,000
|
446,600
|
8
|
0 |
2023/07/26 | 356,020 | +0 (+0.0%) |
353,540
|
349,000
|
368,000
|
8
|
0 |
2023/07/25 | 356,020 | -11,796 (-3.21%) |
353,540
|
349,000
|
368,000
|
8
|
0 |
2023/07/24 | 367,816 | +0 (+0.0%) |
357,060
|
349,000
|
415,000
|
10
|
0 |
2023/07/23 | 367,816 | +0 (+0.0%) |
357,060
|
349,000
|
415,000
|
10
|
0 |
2023/07/22 | 367,816 | +0 (+0.0%) |
357,060
|
349,000
|
415,000
|
10
|
1以上 |
2023/07/21 | 367,816 | +0 (+0.0%) |
357,060
|
349,000
|
415,000
|
10
|
0 |
2023/07/20 | 367,816 | -17,688 (-4.59%) |
357,060
|
349,000
|
415,000
|
10
|
0 |
2023/07/19 | 385,504 | +0 (+0.0%) |
368,000
|
349,000
|
446,600
|
10
|
0 |
2023/07/18 | 385,504 | +0 (+0.0%) |
368,000
|
349,000
|
446,600
|
10
|
0 |
2023/07/17 | 385,504 | +0 (+0.0%) |
368,000
|
349,000
|
446,600
|
10
|
0 |
2023/07/16 | 385,504 | +0 (+0.0%) |
368,000
|
349,000
|
446,600
|
10
|
0 |
2023/07/15 | 385,504 | +0 (+0.0%) |
368,000
|
349,000
|
446,600
|
10
|
0 |
2023/07/14 | 385,504 | -7,506 (-1.91%) |
368,000
|
349,000
|
446,600
|
10
|
0 |
2023/07/13 | 393,010 | +14,740 (+3.9%) |
391,500
|
349,000
|
446,600
|
12
|
0 |
2023/07/12 | 378,270 | +0 (+0.0%) |
362,640
|
349,000
|
430,540
|
12
|
0 |
2023/07/11 | 378,270 | +0 (+0.0%) |
362,640
|
349,000
|
430,540
|
12
|
1以上 |
2023/07/10 | 378,270 | +0 (+0.0%) |
362,640
|
349,000
|
430,540
|
12
|
0 |
2023/07/09 | 378,270 | +0 (+0.0%) |
362,640
|
349,000
|
430,540
|
12
|
0 |
2023/07/08 | 378,270 | +39 (+0.01%) |
362,640
|
349,000
|
430,540
|
12
|
0 |
2023/07/07 | 378,231 | +0 (+0.0%) |
368,000
|
349,000
|
430,540
|
14
|
0 |
2023/07/06 | 378,231 | +0 (+0.0%) |
368,000
|
349,000
|
430,540
|
14
|
0 |
2023/07/05 | 378,231 | +0 (+0.0%) |
368,000
|
349,000
|
430,540
|
14
|
1以上 |
2023/07/04 | 378,231 | -12,634 (-3.23%) |
368,000
|
349,000
|
430,540
|
14
|
0 |
2023/07/03 | 390,865 | +0 (+0.0%) |
378,000
|
349,000
|
446,600
|
14
|
0 |
2023/07/02 | 390,865 | +2,791 (+0.72%) |
378,000
|
349,000
|
446,600
|
14
|
0 |
2023/07/01 | 388,074 | -2,791 (-0.71%) |
378,000
|
349,000
|
446,600
|
15
|
0 |
2023/06/30 | 390,865 | +0 (+0.0%) |
378,000
|
349,000
|
446,600
|
14
|
0 |
2023/06/29 | 390,865 | +10,929 (+2.88%) |
378,000
|
349,000
|
446,600
|
14
|
1以上 |
2023/06/28 | 379,936 | +0 (+0.0%) |
367,640
|
349,000
|
430,540
|
12
|
0 |
2023/06/27 | 379,936 | +0 (+0.0%) |
367,640
|
349,000
|
430,540
|
12
|
0 |
2023/06/26 | 379,936 | +0 (+0.0%) |
367,640
|
349,000
|
430,540
|
12
|
0 |
2023/06/25 | 379,936 | +0 (+0.0%) |
367,640
|
349,000
|
430,540
|
12
|
0 |
2023/06/24 | 379,936 | +1,387 (+0.37%) |
367,640
|
349,000
|
430,540
|
12
|
0 |
2023/06/23 | 378,549 | -7,773 (-2.01%) |
368,000
|
349,000
|
430,540
|
15
|
0 |
2023/06/22 | 386,322 | +0 (+0.0%) |
378,000
|
349,000
|
437,800
|
14
|
0 |
2023/06/21 | 386,322 | +0 (+0.0%) |
378,000
|
349,000
|
437,800
|
14
|
1以上 |
2023/06/20 | 386,322 | +0 (+0.0%) |
378,000
|
349,000
|
437,800
|
14
|
0 |
2023/06/19 | 386,322 | +0 (+0.0%) |
378,000
|
349,000
|
437,800
|
14
|
0 |
2023/06/18 | 386,322 | +0 (+0.0%) |
378,000
|
349,000
|
437,800
|
14
|
0 |
2023/06/17 | 386,322 | +7,369 (+1.94%) |
378,000
|
349,000
|
437,800
|
14
|
0 |
2023/06/16 | 378,953 | +0 (+0.0%) |
373,000
|
349,000
|
437,800
|
12
|
0 |
2023/06/15 | 378,953 | +1,667 (+0.44%) |
373,000
|
349,000
|
437,800
|
12
|
0 |
2023/06/14 | 377,286 | +0 (+0.0%) |
368,000
|
349,000
|
437,800
|
13
|
0 |
2023/06/13 | 377,286 | +6,736 (+1.82%) |
368,000
|
349,000
|
437,800
|
13
|
0 |
2023/06/12 | 370,550 | +0 (+0.0%) |
368,000
|
349,000
|
415,000
|
13
|
1以上 |
2023/06/11 | 370,550 | +0 (+0.0%) |
368,000
|
349,000
|
415,000
|
13
|
0 |
2023/06/10 | 370,550 | +0 (+0.0%) |
368,000
|
349,000
|
415,000
|
13
|
0 |
2023/06/09 | 370,550 | +0 (+0.0%) |
368,000
|
349,000
|
415,000
|
13
|
0 |
2023/06/08 | 370,550 | +0 (+0.0%) |
368,000
|
349,000
|
415,000
|
13
|
0 |
2023/06/07 | 370,550 | +0 (+0.0%) |
368,000
|
349,000
|
415,000
|
13
|
0 |
2023/06/06 | 370,550 | -6,871 (-1.82%) |
368,000
|
349,000
|
415,000
|
13
|
0 |
2023/06/05 | 377,421 | +0 (+0.0%) |
368,000
|
349,000
|
446,600
|
13
|
0 |
2023/06/04 | 377,421 | +0 (+0.0%) |
368,000
|
349,000
|
446,600
|
13
|
0 |
2023/06/03 | 377,421 | -6,735 (-1.75%) |
368,000
|
349,000
|
446,600
|
13
|
0 |
2023/06/02 | 384,156 | +0 (+0.0%) |
378,000
|
349,000
|
446,600
|
13
|
0 |
2023/06/01 | 384,156 | -246 (-0.06%) |
378,000
|
349,000
|
446,600
|
13
|
0 |
2023/05/31 | 384,402 | +0 (+0.0%) |
378,000
|
349,000
|
446,600
|
15
|
0 |
2023/05/30 | 384,402 | +5,837 (+1.54%) |
378,000
|
349,000
|
446,600
|
15
|
0 |
2023/05/29 | 378,565 | +0 (+0.0%) |
378,000
|
349,000
|
446,600
|
15
|
1以上 |
2023/05/28 | 378,565 | -2,112 (-0.55%) |
378,000
|
349,000
|
446,600
|
15
|
0 |
2023/05/27 | 380,677 | -2,436 (-0.64%) |
378,000
|
349,000
|
446,600
|
14
|
0 |
2023/05/26 | 383,113 | +0 (+0.0%) |
378,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/25 | 383,113 | +0 (+0.0%) |
378,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/24 | 383,113 | -6,736 (-1.73%) |
378,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/23 | 389,849 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/22 | 389,849 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/21 | 389,849 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/20 | 389,849 | +6,736 (+1.76%) |
383,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/19 | 383,113 | +0 (+0.0%) |
378,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/18 | 383,113 | +0 (+0.0%) |
378,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/17 | 383,113 | -2,748 (-0.71%) |
378,000
|
349,800
|
446,600
|
13
|
0 |
2023/05/16 | 385,861 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
11
|
0 |
2023/05/15 | 385,861 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
11
|
0 |
2023/05/14 | 385,861 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
11
|
0 |
2023/05/13 | 385,861 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
11
|
N/A |
2023/05/12 | 385,861 | +2,748 (+0.72%) |
383,000
|
349,800
|
446,600
|
11
|
N/A |
2023/05/11 | 383,113 | +0 (+0.0%) |
378,000
|
349,800
|
446,600
|
13
|
N/A |
2023/05/10 | 383,113 | +0 (+0.0%) |
378,000
|
349,800
|
446,600
|
13
|
N/A |
2023/05/09 | 383,113 | -6,736 (-1.73%) |
378,000
|
349,800
|
446,600
|
13
|
1以上 |
2023/05/08 | 389,849 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
13
|
N/A |
2023/05/07 | 389,849 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
13
|
N/A |
2023/05/06 | 389,849 | +0 (+0.0%) |
383,000
|
349,800
|
446,600
|
13
|
N/A |
2023/05/05 | 389,849 | +1,347 (+0.35%) |
383,000
|
349,800
|
446,600
|
13
|
N/A |
2023/05/04 | 388,502 | -193 (-0.05%) |
380,500
|
349,800
|
446,600
|
14
|
N/A |
2023/05/03 | 388,695 | -225 (-0.06%) |
378,000
|
349,800
|
446,600
|
13
|
N/A |
2023/05/02 | 388,920 | +7,297 (+1.91%) |
378,000
|
349,800
|
446,600
|
12
|
1以上 |
2023/05/01 | 381,623 | +0 (+0.0%) |
374,500
|
349,800
|
446,600
|
12
|
N/A |
2023/04/30 | 381,623 | +0 (+0.0%) |
374,500
|
349,800
|
446,600
|
12
|
N/A |
2023/04/29 | 381,623 | +0 (+0.0%) |
374,500
|
349,800
|
446,600
|
12
|
N/A |