日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/04 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
N/A |
2024/05/03 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
N/A |
2024/05/02 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
1以上 |
2024/05/01 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/30 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/29 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/28 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/27 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/26 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/25 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/24 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/23 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/22 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/21 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/20 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/19 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/18 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/17 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/16 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/15 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/14 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/13 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/12 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/11 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/10 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/09 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/08 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/07 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/06 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/05 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/04 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/03 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/02 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/04/01 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/03/31 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/03/30 | 392,700 | +69,905 (+21.66%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2024/03/29 | 322,795 | +69,905 (+27.64%) |
322,795
|
252,890
|
392,700
|
2
|
0 |
2024/03/28 | 252,890 | +0 (+0.0%) |
252,890
|
252,890
|
252,890
|
1
|
0 |
2024/03/27 | 252,890 | +0 (+0.0%) |
252,890
|
252,890
|
252,890
|
1
|
1以上 |
2024/03/26 | 252,890 | +0 (+0.0%) |
252,890
|
252,890
|
252,890
|
1
|
0 |
2024/03/25 | 252,890 | +0 (+0.0%) |
252,890
|
252,890
|
252,890
|
1
|
0 |
2024/03/24 | 252,890 | --- |
252,890
|
252,890
|
252,890
|
1
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 262,309 | +0 (+0.0%) |
262,309
|
262,309
|
262,309
|
1
|
0 |
2024/01/17 | 262,309 | -7,948 (-2.94%) |
262,309
|
262,309
|
262,309
|
1
|
0 |
2024/01/16 | 270,257 | +0 (+0.0%) |
270,257
|
270,257
|
270,257
|
1
|
1以上 |
2024/01/15 | 270,257 | -7,948 (-2.86%) |
270,257
|
270,257
|
270,257
|
1
|
0 |
2024/01/14 | 278,205 | +0 (+0.0%) |
278,205
|
278,205
|
278,205
|
1
|
0 |
2024/01/13 | 278,205 | -7,948 (-2.78%) |
278,205
|
278,205
|
278,205
|
1
|
0 |
2024/01/12 | 286,153 | +0 (+0.0%) |
286,153
|
286,153
|
286,153
|
1
|
0 |
2024/01/11 | 286,153 | -11,678 (-3.92%) |
286,153
|
286,153
|
286,153
|
1
|
0 |
2024/01/10 | 297,831 | +0 (+0.0%) |
297,831
|
297,831
|
297,831
|
1
|
0 |
2024/01/09 | 297,831 | +5,838 (+2.0%) |
297,831
|
297,831
|
297,831
|
1
|
0 |
2024/01/08 | 291,993 | +0 (+0.0%) |
291,993
|
291,993
|
291,993
|
1
|
0 |
2024/01/07 | 291,993 | -7,486 (-2.5%) |
291,993
|
291,993
|
291,993
|
1
|
0 |
2024/01/06 | 299,479 | +0 (+0.0%) |
299,479
|
299,479
|
299,479
|
1
|
0 |
2024/01/05 | 299,479 | +0 (+0.0%) |
299,479
|
299,479
|
299,479
|
1
|
0 |
2024/01/04 | 299,479 | +0 (+0.0%) |
299,479
|
299,479
|
299,479
|
1
|
0 |
2024/01/03 | 299,479 | +0 (+0.0%) |
299,479
|
299,479
|
299,479
|
1
|
0 |
2024/01/02 | 299,479 | +0 (+0.0%) |
299,479
|
299,479
|
299,479
|
1
|
0 |
2024/01/01 | 299,479 | +0 (+0.0%) |
299,479
|
299,479
|
299,479
|
1
|
0 |