日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 299,479 | -6,243 (-2.04%) |
299,479
|
299,479
|
299,479
|
1
|
0 |
2023/12/30 | 305,722 | --- |
305,722
|
305,722
|
305,722
|
1
|
0 |
2023/12/27 | 315,913 | -10,190 (-3.12%) |
315,913
|
315,913
|
315,913
|
1
|
N/A |
2023/12/26 | 326,103 | +0 (+0.0%) |
326,103
|
326,103
|
326,103
|
1
|
N/A |
2023/12/25 | 326,103 | -10,190 (-3.03%) |
326,103
|
326,103
|
326,103
|
1
|
N/A |
2023/12/24 | 336,293 | +0 (+0.0%) |
336,293
|
336,293
|
336,293
|
1
|
0 |
2023/12/23 | 336,293 | -10,190 (-2.94%) |
336,293
|
336,293
|
336,293
|
1
|
0 |
2023/12/22 | 346,483 | +0 (+0.0%) |
346,483
|
346,483
|
346,483
|
1
|
0 |
2023/12/21 | 346,483 | -10,190 (-2.86%) |
346,483
|
346,483
|
346,483
|
1
|
0 |
2023/12/20 | 356,673 | +0 (+0.0%) |
356,673
|
356,673
|
356,673
|
1
|
0 |
2023/12/19 | 356,673 | -10,190 (-2.78%) |
356,673
|
356,673
|
356,673
|
1
|
0 |
2023/12/18 | 366,863 | +0 (+0.0%) |
366,863
|
366,863
|
366,863
|
1
|
0 |
2023/12/17 | 366,863 | -53,157 (-12.66%) |
366,863
|
366,863
|
366,863
|
1
|
0 |
2023/12/16 | 420,020 | +0 (+0.0%) |
420,020
|
420,020
|
420,020
|
1
|
0 |
2023/12/15 | 420,020 | --- |
420,020
|
420,020
|
420,020
|
1
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | 321,942 | +0 (+0.0%) |
321,942
|
321,942
|
321,942
|
1
|
0 |
2023/08/30 | 321,942 | +0 (+0.0%) |
321,942
|
321,942
|
321,942
|
1
|
0 |
2023/08/29 | 321,942 | +0 (+0.0%) |
321,942
|
321,942
|
321,942
|
1
|
1以上 |
2023/08/28 | 321,942 | -5,749 (-1.75%) |
321,942
|
321,942
|
321,942
|
1
|
0 |
2023/08/27 | 327,691 | +0 (+0.0%) |
327,691
|
327,691
|
327,691
|
1
|
0 |
2023/08/26 | 327,691 | -5,749 (-1.72%) |
327,691
|
327,691
|
327,691
|
1
|
0 |
2023/08/25 | 333,440 | +0 (+0.0%) |
333,440
|
333,440
|
333,440
|
1
|
0 |
2023/08/24 | 333,440 | -5,748 (-1.69%) |
333,440
|
333,440
|
333,440
|
1
|
0 |
2023/08/23 | 339,188 | +0 (+0.0%) |
339,188
|
339,188
|
339,188
|
1
|
0 |
2023/08/22 | 339,188 | -5,749 (-1.67%) |
339,188
|
339,188
|
339,188
|
1
|
0 |
2023/08/21 | 344,937 | +0 (+0.0%) |
344,937
|
344,937
|
344,937
|
1
|
0 |
2023/08/20 | 344,937 | -49,978 (-12.66%) |
344,937
|
344,937
|
344,937
|
1
|
0 |
2023/08/19 | 394,915 | +0 (+0.0%) |
394,915
|
394,915
|
394,915
|
1
|
0 |
2023/08/18 | 394,915 | --- |
394,915
|
394,915
|
394,915
|
1
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/04 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/03 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
1以上 |
2023/08/02 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/01 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/31 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/30 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/29 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/28 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/27 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/26 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/25 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/24 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/23 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/22 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/21 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/20 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/19 | 392,700 | +7,350 (+1.91%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/18 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/17 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/16 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
1以上 |
2023/07/15 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/14 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/13 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/12 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/11 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/10 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/09 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/08 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/07 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/06 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/05 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/04 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/03 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/02 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/07/01 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/30 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/29 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/28 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/27 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/26 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/25 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/24 | 385,350 | +0 (+0.0%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/23 | 385,350 | +7,350 (+1.94%) |
385,350
|
378,000
|
392,700
|
2
|
0 |
2023/06/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/17 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/14 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/13 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/02 | 378,000 | +40,000 (+11.83%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/06/01 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
2
|
0 |
2023/05/31 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
2
|
0 |
2023/05/30 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
2
|
1以上 |
2023/05/29 | 338,000 | -29,275 (-7.97%) |
338,000
|
298,000
|
378,000
|
2
|
0 |
2023/05/28 | 367,275 | +0 (+0.0%) |
387,275
|
298,000
|
396,550
|
4
|
0 |
2023/05/27 | 367,275 | +3,575 (+0.98%) |
387,275
|
298,000
|
396,550
|
4
|
0 |
2023/05/26 | 363,700 | +0 (+0.0%) |
396,550
|
298,000
|
396,550
|
3
|
1以上 |
2023/05/25 | 363,700 | +65,700 (+22.05%) |
396,550
|
298,000
|
396,550
|
3
|
0 |
2023/05/24 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/05/20 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/05/19 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
1以上 |
2023/05/18 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/05/17 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/05/16 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/05/15 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/05/14 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/05/13 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
N/A |
2023/05/12 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
N/A |
2023/05/11 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
N/A |
2023/05/10 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
N/A |
2023/05/09 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
N/A |
2023/05/08 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
N/A |
2023/05/07 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
N/A |
2023/05/06 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
N/A |
2023/05/05 | 396,550 | --- |
396,550
|
396,550
|
396,550
|
2
|
N/A |