日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
N/A |
2024/05/21 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
N/A |
2024/05/20 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
N/A |
2024/05/19 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/18 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/17 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/16 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/15 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/14 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/13 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/12 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/11 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/10 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/09 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/08 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/07 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/06 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/05 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/04 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/03 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/02 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/05/01 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/30 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/29 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/28 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/27 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/26 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/25 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/24 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/23 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/22 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/21 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/20 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/19 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/18 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/17 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/16 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/15 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/14 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/13 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/12 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/11 | 579,377 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/10 | 579,377 | +17,552 (+3.12%) |
547,800
|
492,800
|
719,800
|
9
|
0 |
2024/04/09 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/08 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/07 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/06 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/05 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/04 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/03 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/02 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/04/01 | 561,825 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/31 | 561,825 | -2,003 (-0.36%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/30 | 563,828 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
7
|
0 |
2024/03/29 | 563,828 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
7
|
0 |
2024/03/28 | 563,828 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
7
|
0 |
2024/03/27 | 563,828 | -19,497 (-3.34%) |
547,800
|
492,800
|
719,800
|
7
|
0 |
2024/03/26 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/25 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/24 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
1以上 |
2024/03/23 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/22 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/21 | 583,325 | +0 (+0.0%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/20 | 583,325 | +45,492 (+8.46%) |
547,800
|
492,800
|
719,800
|
8
|
0 |
2024/03/19 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/18 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/17 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/16 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/15 | 537,833 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/14 | 537,833 | -1,424 (-0.26%) |
547,800
|
492,800
|
598,000
|
6
|
0 |
2024/03/13 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/12 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/11 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
1以上 |
2024/03/10 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/09 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/08 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/07 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/06 | 539,257 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/05 | 539,257 | -18,583 (-3.33%) |
547,800
|
492,800
|
598,000
|
7
|
0 |
2024/03/04 | 557,840 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/03/03 | 557,840 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/03/02 | 557,840 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/03/01 | 557,840 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/02/29 | 557,840 | +2,240 (+0.4%) |
547,800
|
547,800
|
598,000
|
5
|
0 |
2024/02/28 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/27 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/26 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
1以上 |
2024/02/25 | 555,600 | -1,300 (-0.23%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/24 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/23 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/22 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/21 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/20 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/19 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/18 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/17 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/16 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/15 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/14 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/13 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/12 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/11 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/10 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/09 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/08 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/07 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/06 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/05 | 556,900 | +0 (+0.0%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/04 | 556,900 | +1,300 (+0.23%) |
548,900
|
547,800
|
598,000
|
6
|
0 |
2024/02/03 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/02 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/02/01 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
1以上 |
2024/01/31 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/30 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/29 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/28 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/27 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/26 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/25 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/24 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/23 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/22 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/21 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/20 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/19 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/18 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/17 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/16 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/15 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/14 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/13 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/12 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/11 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/10 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/09 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/08 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/07 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/06 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/05 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/04 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/03 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/02 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/01 | 555,600 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |