| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
N/A |
| 2025/12/07 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
N/A |
| 2025/12/06 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
N/A |
| 2025/12/05 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/12/04 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/12/03 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/12/02 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/12/01 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/30 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/29 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/28 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/27 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/26 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/25 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/24 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/23 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/22 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/21 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/20 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/19 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/18 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/17 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/16 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/15 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/14 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/13 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/12 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/11 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/10 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/09 | 891,919 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/08 | 891,919 | +34,834 (+4.06%) |
888,019
|
858,000
|
912,780
|
5
|
0 |
| 2025/11/07 | 857,085 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
7
|
0 |
| 2025/11/06 | 857,085 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
7
|
0 |
| 2025/11/05 | 857,085 | -6,305 (-0.73%) |
888,019
|
770,000
|
912,780
|
7
|
1以上 |
| 2025/11/04 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/11/03 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/11/02 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
1以上 |
| 2025/11/01 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/31 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/30 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/29 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/28 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/27 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/26 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/25 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/24 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/23 | 863,390 | +0 (+0.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/22 | 863,390 | -26,684 (-3.0%) |
888,019
|
770,000
|
912,780
|
9
|
0 |
| 2025/10/21 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/20 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/19 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/18 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/17 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/16 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/15 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/14 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/13 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/12 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/11 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/10 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/09 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/08 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/07 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/06 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/05 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/04 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/03 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/02 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/10/01 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/30 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/29 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/28 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/27 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/26 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/25 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/24 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/23 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/22 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/21 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/20 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/19 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/18 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/17 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/16 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/15 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/14 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/13 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/12 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/11 | 890,074 | +0 (+0.0%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/10 | 890,074 | -5,345 (-0.6%) |
888,019
|
858,000
|
912,780
|
7
|
0 |
| 2025/09/09 | 895,419 | +0 (+0.0%) |
890,169
|
878,600
|
912,780
|
6
|
0 |
| 2025/09/08 | 895,419 | +0 (+0.0%) |
890,169
|
878,600
|
912,780
|
6
|
0 |
| 2025/09/07 | 895,419 | +0 (+0.0%) |
890,169
|
878,600
|
912,780
|
6
|
0 |
| 2025/09/06 | 895,419 | +15,405 (+1.75%) |
890,169
|
878,600
|
912,780
|
6
|
0 |
| 2025/09/05 | 880,014 | +9,243 (+1.06%) |
888,019
|
833,800
|
912,780
|
8
|
0 |
| 2025/09/04 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/09/03 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
1以上 |
| 2025/09/02 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
1以上 |
| 2025/09/01 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/31 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/30 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/29 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/28 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/27 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/26 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/25 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/24 | 870,771 | +0 (+0.0%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/23 | 870,771 | -3,329 (-0.38%) |
883,309
|
833,800
|
912,780
|
10
|
0 |
| 2025/08/22 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/21 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/20 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/19 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/18 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/17 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/16 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/15 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/14 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/13 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/12 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/11 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/10 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/09 | 874,100 | +0 (+0.0%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/08 | 874,100 | +7,120 (+0.82%) |
883,309
|
833,800
|
929,423
|
10
|
0 |
| 2025/08/07 | 866,980 | +0 (+0.0%) |
856,200
|
831,380
|
929,423
|
12
|
0 |
| 2025/08/06 | 866,980 | +0 (+0.0%) |
856,200
|
831,380
|
929,423
|
12
|
0 |
| 2025/08/05 | 866,980 | -6,636 (-0.76%) |
856,200
|
831,380
|
929,423
|
12
|
1以上 |
| 2025/08/04 | 873,616 | +0 (+0.0%) |
883,309
|
831,380
|
929,423
|
10
|
0 |
| 2025/08/03 | 873,616 | +0 (+0.0%) |
883,309
|
831,380
|
929,423
|
10
|
0 |
| 2025/08/02 | 873,616 | -9,954 (-1.13%) |
883,309
|
831,380
|
929,423
|
10
|
0 |
| 2025/08/01 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/31 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/30 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/29 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/28 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/27 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/26 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/25 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/24 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/23 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/22 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/21 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/20 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/19 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/18 | 883,570 | --- |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/16 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/15 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/14 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
N/A |
| 2025/07/13 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/12 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/11 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/10 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/09 | 883,570 | +0 (+0.0%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/08 | 883,570 | -7,150 (-0.8%) |
888,019
|
831,380
|
929,423
|
8
|
0 |
| 2025/07/07 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/07/06 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/07/05 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/07/04 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/07/03 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/07/02 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/07/01 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/06/30 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/06/29 | 890,720 | +0 (+0.0%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/06/28 | 890,720 | +4,624 (+0.52%) |
888,019
|
859,980
|
929,423
|
8
|
0 |
| 2025/06/27 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/26 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/25 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
1以上 |
| 2025/06/24 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/23 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/22 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/21 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/20 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/19 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/18 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/17 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/16 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/15 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/14 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/13 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/12 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/11 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/10 | 886,096 | +0 (+0.0%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/09 | 886,096 | +9,183 (+1.05%) |
883,309
|
859,980
|
929,423
|
10
|
0 |
| 2025/06/08 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/06/07 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/06/06 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
1以上 |
| 2025/06/05 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/06/04 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/06/03 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/06/02 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/06/01 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/05/31 | 876,913 | +0 (+0.0%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/05/30 | 876,913 | +1,709 (+0.2%) |
873,100
|
831,000
|
929,423
|
12
|
0 |
| 2025/05/29 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/28 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/27 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/26 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/25 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/24 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/23 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/22 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/21 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/20 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/19 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/18 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/17 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/16 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/15 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/14 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/13 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/12 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/11 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/10 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/09 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/08 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/07 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/06 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/05 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/04 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/03 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/02 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/05/01 | 875,204 | +0 (+0.0%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/04/30 | 875,204 | -1,692 (-0.19%) |
867,600
|
831,000
|
929,423
|
10
|
0 |
| 2025/04/29 | 876,896 | -2,114 (-0.24%) |
867,600
|
831,000
|
929,423
|
9
|
0 |
| 2025/04/28 | 879,010 | +0 (+0.0%) |
877,809
|
831,000
|
929,423
|
8
|
0 |
| 2025/04/27 | 879,010 | +0 (+0.0%) |
877,809
|
831,000
|
929,423
|
8
|
0 |
| 2025/04/26 | 879,010 | +0 (+0.0%) |
877,809
|
831,000
|
929,423
|
8
|
0 |
| 2025/04/25 | 879,010 | +0 (+0.0%) |
877,809
|
831,000
|
929,423
|
8
|
0 |
| 2025/04/24 | 879,010 | -7,186 (-0.81%) |
877,809
|
831,000
|
929,423
|
8
|
0 |
| 2025/04/23 | 886,196 | -6,867 (-0.77%) |
877,809
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/22 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/21 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/20 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/19 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/18 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/17 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/16 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/15 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/14 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/13 | 893,063 | +0 (+0.0%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/12 | 893,063 | -7,408 (-0.82%) |
891,543
|
831,000
|
958,166
|
8
|
0 |
| 2025/04/11 | 900,471 | -7,079 (-0.78%) |
891,543
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/10 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/09 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/08 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/07 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/06 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/05 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/04 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/03 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/02 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/04/01 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/31 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/30 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/29 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/28 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/27 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/26 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/25 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/24 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/23 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/22 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/21 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/20 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/19 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/18 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/17 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/16 | 907,550 | +0 (+0.0%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/15 | 907,550 | -10,935 (-1.19%) |
905,700
|
831,000
|
987,800
|
8
|
0 |
| 2025/03/14 | 918,485 | -14,581 (-1.56%) |
943,800
|
831,000
|
987,800
|
7
|
0 |
| 2025/03/13 | 933,066 | +21,009 (+2.3%) |
943,800
|
867,600
|
987,800
|
6
|
0 |
| 2025/03/12 | 912,057 | +0 (+0.0%) |
943,800
|
786,000
|
987,800
|
7
|
0 |
| 2025/03/11 | 912,057 | +0 (+0.0%) |
943,800
|
786,000
|
987,800
|
7
|
0 |
| 2025/03/10 | 912,057 | +15,757 (+1.76%) |
943,800
|
786,000
|
987,800
|
7
|
1以上 |
| 2025/03/09 | 896,300 | +0 (+0.0%) |
905,700
|
786,000
|
987,800
|
8
|
0 |
| 2025/03/08 | 896,300 | +0 (+0.0%) |
905,700
|
786,000
|
987,800
|
8
|
0 |
| 2025/03/07 | 896,300 | +0 (+0.0%) |
905,700
|
786,000
|
987,800
|
8
|
1以上 |
| 2025/03/06 | 896,300 | +0 (+0.0%) |
905,700
|
786,000
|
987,800
|
8
|
0 |
| 2025/03/05 | 896,300 | +0 (+0.0%) |
905,700
|
786,000
|
987,800
|
8
|
0 |
| 2025/03/04 | 896,300 | +0 (+0.0%) |
905,700
|
786,000
|
987,800
|
8
|
0 |
| 2025/03/03 | 896,300 | +0 (+0.0%) |
905,700
|
786,000
|
987,800
|
8
|
0 |
| 2025/03/02 | 896,300 | -7,650 (-0.85%) |
905,700
|
786,000
|
987,800
|
8
|
0 |
| 2025/03/01 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/28 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/27 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/26 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/25 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/24 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/23 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/22 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/21 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/20 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/19 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/18 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/17 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/16 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/15 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/14 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/13 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/12 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/11 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/10 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/09 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/08 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/07 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/06 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/05 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/04 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/03 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/02 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/02/01 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/31 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/30 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/29 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/28 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/27 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/26 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/25 | 903,950 | +0 (+0.0%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/24 | 903,950 | -5,192 (-0.57%) |
905,700
|
816,600
|
987,800
|
8
|
0 |
| 2025/01/23 | 909,142 | -6,924 (-0.76%) |
943,800
|
816,600
|
987,800
|
7
|
0 |
| 2025/01/22 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/21 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/20 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/19 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/18 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/17 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/16 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/15 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/14 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/13 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/12 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/11 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/10 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/09 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/08 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/07 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/06 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/05 | 916,066 | +0 (+0.0%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/04 | 916,066 | +5,546 (+0.61%) |
943,800
|
816,600
|
987,800
|
6
|
0 |
| 2025/01/03 | 910,520 | +8,320 (+0.92%) |
943,800
|
816,600
|
987,800
|
5
|
0 |
| 2025/01/02 | 902,200 | +0 (+0.0%) |
902,200
|
816,600
|
987,800
|
4
|
0 |
| 2025/01/01 | 902,200 | +0 (+0.0%) |
902,200
|
816,600
|
987,800
|
4
|
0 |