日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 939,866 | +0 (+0.0%) |
954,800
|
898,000
|
966,800
|
3
|
N/A |
2024/05/18 | 939,866 | +0 (+0.0%) |
954,800
|
898,000
|
966,800
|
3
|
N/A |
2024/05/17 | 939,866 | +0 (+0.0%) |
954,800
|
898,000
|
966,800
|
3
|
N/A |
2024/05/16 | 939,866 | +41,866 (+4.66%) |
954,800
|
898,000
|
966,800
|
3
|
0 |
2024/05/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/05/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/05/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/05/12 | 898,000 | -34,400 (-3.69%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/05/11 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/10 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/09 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
1以上 |
2024/05/08 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/07 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/06 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/05 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/04 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/03 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/02 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/05/01 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/30 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/29 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/28 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/27 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/26 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/25 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/24 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/23 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/22 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/21 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/20 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/19 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/18 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/17 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/16 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/15 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/14 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/13 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/12 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/11 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/10 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/09 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/08 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/07 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/06 | 932,400 | +0 (+0.0%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/05 | 932,400 | +34,400 (+3.83%) |
932,400
|
898,000
|
966,800
|
2
|
0 |
2024/04/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/31 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/30 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/29 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/28 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/27 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/29 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/28 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/27 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/07 | 898,000 | -60,000 (-6.26%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/02/06 | 958,000 | +0 (+0.0%) |
958,000
|
898,000
|
1,018,000
|
2
|
0 |
2024/02/05 | 958,000 | -20,000 (-2.04%) |
958,000
|
898,000
|
1,018,000
|
2
|
0 |
2024/02/04 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
1以上 |
2024/02/03 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/02/02 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
1以上 |
2024/02/01 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/31 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/30 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/29 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/28 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/27 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/26 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/25 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/24 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/23 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/22 | 978,000 | +0 (+0.0%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/21 | 978,000 | -40,000 (-3.93%) |
1,018,000
|
898,000
|
1,018,000
|
3
|
0 |
2024/01/20 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/19 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/18 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/17 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/16 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/15 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/14 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/13 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/12 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/11 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/10 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/09 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/08 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/07 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/06 | 1,018,000 | +2,549 (+0.25%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/01/05 | 1,015,451 | +0 (+0.0%) |
1,015,451
|
1,012,902
|
1,018,000
|
2
|
0 |
2024/01/04 | 1,015,451 | +0 (+0.0%) |
1,015,451
|
1,012,902
|
1,018,000
|
2
|
0 |
2024/01/03 | 1,015,451 | +0 (+0.0%) |
1,015,451
|
1,012,902
|
1,018,000
|
2
|
0 |
2024/01/02 | 1,015,451 | +0 (+0.0%) |
1,015,451
|
1,012,902
|
1,018,000
|
2
|
0 |
2024/01/01 | 1,015,451 | +0 (+0.0%) |
1,015,451
|
1,012,902
|
1,018,000
|
2
|
0 |