日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/30 | 308,880 | --- |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/27 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
N/A |
2023/12/26 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
N/A |
2023/12/25 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
N/A |
2023/12/24 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/23 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/22 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/21 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/20 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/19 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/18 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/17 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/16 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/15 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/14 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/13 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/12 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/11 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/10 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/09 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/08 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/07 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/06 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/05 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/04 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/03 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/02 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/12/01 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/11/30 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/11/29 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/11/28 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/11/27 | 308,880 | +13,627 (+4.62%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/11/26 | 295,253 | +0 (+0.0%) |
305,910
|
268,000
|
311,850
|
3
|
0 |
2023/11/25 | 295,253 | +0 (+0.0%) |
305,910
|
268,000
|
311,850
|
3
|
0 |
2023/11/24 | 295,253 | +0 (+0.0%) |
305,910
|
268,000
|
311,850
|
3
|
1以上 |
2023/11/23 | 295,253 | -13,627 (-4.41%) |
305,910
|
268,000
|
311,850
|
3
|
0 |
2023/11/22 | 308,880 | +0 (+0.0%) |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/11/21 | 308,880 | --- |
308,880
|
305,910
|
311,850
|
2
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |