日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
N/A |
2024/04/28 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
N/A |
2024/04/27 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
N/A |
2024/04/26 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/25 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/24 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/23 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/22 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/21 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/20 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/19 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/18 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/17 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/16 | 482,900 | +12,580 (+2.67%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/15 | 470,320 | +0 (+0.0%) |
470,800
|
420,000
|
495,000
|
5
|
0 |
2024/04/14 | 470,320 | +0 (+0.0%) |
470,800
|
420,000
|
495,000
|
5
|
0 |
2024/04/13 | 470,320 | -7,908 (-1.65%) |
470,800
|
420,000
|
495,000
|
5
|
1以上 |
2024/04/12 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/11 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/10 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
1以上 |
2024/04/09 | 478,228 | +1,651 (+0.35%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/08 | 476,577 | +23,784 (+5.25%) |
470,800
|
420,000
|
498,000
|
9
|
0 |
2024/04/07 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/04/06 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
1以上 |
2024/04/05 | 452,793 | -7,437 (-1.62%) |
470,800
|
345,763
|
498,000
|
11
|
1以上 |
2024/04/04 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/04/03 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/04/02 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
1以上 |
2024/04/01 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/31 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/30 | 460,230 | +1,890 (+0.41%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/29 | 458,340 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/28 | 458,340 | +5,547 (+1.23%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/27 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/26 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/25 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/24 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/23 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/22 | 452,793 | -11,094 (-2.39%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/21 | 463,887 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/20 | 463,887 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/19 | 463,887 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/18 | 463,887 | -1,176 (-0.25%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/17 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/16 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/15 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
1以上 |
2024/03/14 | 465,063 | +5,085 (+1.11%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/13 | 459,978 | +5,085 (+1.12%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/12 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/11 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/10 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/09 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/08 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/07 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/06 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/05 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/04 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/03 | 454,893 | -10,170 (-2.19%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/03/02 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/01 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/29 | 465,063 | +5,085 (+1.11%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/28 | 459,978 | +5,085 (+1.12%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/27 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/26 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/25 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/24 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/23 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/22 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/21 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/20 | 454,893 | -10,170 (-2.19%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/19 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/18 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/17 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/16 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/15 | 465,063 | +5,085 (+1.11%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/14 | 459,978 | +5,085 (+1.12%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/13 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/12 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/11 | 454,893 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/10 | 454,893 | -5,085 (-1.11%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/09 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/08 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/07 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/06 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/05 | 459,978 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/04 | 459,978 | -5,085 (-1.09%) |
470,800
|
345,763
|
498,000
|
12
|
0 |
2024/02/03 | 465,063 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/02 | 465,063 | -4,097 (-0.87%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/02/01 | 469,160 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/01/31 | 469,160 | +3,698 (+0.79%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/01/30 | 465,462 | +3,698 (+0.8%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/29 | 461,764 | +0 (+0.0%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/28 | 461,764 | +0 (+0.0%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/27 | 461,764 | +0 (+0.0%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/26 | 461,764 | -9,566 (-2.03%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/25 | 471,330 | -4,068 (-0.86%) |
474,400
|
366,102
|
498,000
|
10
|
0 |
2024/01/24 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/23 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/22 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/21 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/20 | 475,398 | +0 (+0.0%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/19 | 475,398 | +9,936 (+2.13%) |
474,400
|
406,780
|
498,000
|
10
|
0 |
2024/01/18 | 465,462 | +3,698 (+0.8%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/17 | 461,764 | +0 (+0.0%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/16 | 461,764 | +904 (+0.2%) |
470,800
|
366,102
|
498,000
|
11
|
0 |
2024/01/15 | 460,860 | +1,104 (+0.24%) |
474,400
|
366,102
|
498,000
|
10
|
0 |
2024/01/14 | 459,756 | +0 (+0.0%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/13 | 459,756 | +0 (+0.0%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/12 | 459,756 | +0 (+0.0%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/11 | 459,756 | -4,519 (-0.97%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/10 | 464,275 | -4,520 (-0.96%) |
478,000
|
366,102
|
498,000
|
9
|
0 |
2024/01/09 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/08 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/07 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/06 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/05 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/04 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/03 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/02 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2024/01/01 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |