日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2023/12/30 | 468,795 | --- |
478,000
|
406,780
|
498,000
|
9
|
0 |
2023/12/27 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
N/A |
2023/12/26 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
N/A |
2023/12/25 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
N/A |
2023/12/24 | 468,795 | +0 (+0.0%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2023/12/23 | 468,795 | +2,202 (+0.47%) |
478,000
|
406,780
|
498,000
|
9
|
0 |
2023/12/22 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/21 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/20 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/19 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/18 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/17 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/16 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/15 | 466,593 | +0 (+0.0%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/14 | 466,593 | -29,907 (-6.02%) |
495,000
|
406,780
|
498,000
|
6
|
0 |
2023/12/13 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/12 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/11 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/10 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/09 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/08 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/07 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/06 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/05 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/04 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/03 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/02 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/12/01 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/30 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/29 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/28 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/27 | 496,500 | +0 (+0.0%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/26 | 496,500 | +26,900 (+5.73%) |
496,500
|
495,000
|
498,000
|
4
|
0 |
2023/11/25 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/24 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/23 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
1以上 |
2023/11/22 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/21 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/20 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/19 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/18 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/17 | 469,600 | +0 (+0.0%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/16 | 469,600 | -7,333 (-1.54%) |
495,000
|
415,800
|
498,000
|
6
|
0 |
2023/11/15 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/14 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/13 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/12 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/11 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/10 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/09 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/08 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/07 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/06 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/05 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/04 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/03 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/02 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/11/01 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/10/31 | 476,933 | +0 (+0.0%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/10/30 | 476,933 | +37,877 (+8.63%) |
495,000
|
437,800
|
498,000
|
6
|
0 |
2023/10/29 | 439,056 | +0 (+0.0%) |
466,400
|
325,424
|
498,000
|
8
|
0 |
2023/10/28 | 439,056 | +0 (+0.0%) |
466,400
|
325,424
|
498,000
|
8
|
0 |
2023/10/27 | 439,056 | +0 (+0.0%) |
466,400
|
325,424
|
498,000
|
8
|
1以上 |
2023/10/26 | 439,056 | +0 (+0.0%) |
466,400
|
325,424
|
498,000
|
8
|
0 |
2023/10/25 | 439,056 | -20,339 (-4.43%) |
466,400
|
325,424
|
498,000
|
8
|
0 |
2023/10/24 | 459,395 | +0 (+0.0%) |
466,400
|
406,780
|
498,000
|
8
|
0 |
2023/10/23 | 459,395 | +0 (+0.0%) |
466,400
|
406,780
|
498,000
|
8
|
0 |
2023/10/22 | 459,395 | +0 (+0.0%) |
466,400
|
406,780
|
498,000
|
8
|
0 |
2023/10/21 | 459,395 | +1,222 (+0.27%) |
466,400
|
406,780
|
498,000
|
8
|
0 |
2023/10/20 | 458,173 | +0 (+0.0%) |
448,400
|
406,780
|
498,000
|
9
|
0 |
2023/10/19 | 458,173 | +0 (+0.0%) |
448,400
|
406,780
|
498,000
|
9
|
0 |
2023/10/18 | 458,173 | +29,115 (+6.79%) |
448,400
|
406,780
|
498,000
|
9
|
1以上 |
2023/10/17 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/16 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/15 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/14 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/13 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/12 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/11 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/10 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/09 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/08 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/07 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/06 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/05 | 429,058 | -13,559 (-3.06%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/10/04 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/10/03 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/10/02 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/10/01 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/30 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/29 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/28 | 442,617 | +13,559 (+3.16%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/27 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/26 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/25 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/24 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/23 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/22 | 429,058 | -3,054 (-0.71%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/21 | 432,112 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/09/20 | 432,112 | -12,204 (-2.75%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/09/19 | 444,316 | +1,699 (+0.38%) |
437,800
|
406,780
|
495,000
|
10
|
1以上 |
2023/09/18 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/17 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/16 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/15 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/14 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/13 | 442,617 | +6,779 (+1.56%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/12 | 435,838 | +6,780 (+1.58%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/11 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/10 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/09 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/08 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/07 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/06 | 429,058 | -6,780 (-1.56%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/05 | 435,838 | -6,779 (-1.53%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/09/04 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/03 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/02 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/09/01 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/31 | 442,617 | +13,559 (+3.16%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/30 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/08/29 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/08/28 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/08/27 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/08/26 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/08/25 | 429,058 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/08/24 | 429,058 | -13,559 (-3.06%) |
437,800
|
345,763
|
495,000
|
9
|
0 |
2023/08/23 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/22 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/21 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/20 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/19 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/18 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/17 | 442,617 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/16 | 442,617 | -5,239 (-1.17%) |
437,800
|
406,780
|
495,000
|
9
|
0 |
2023/08/15 | 447,856 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/08/14 | 447,856 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/08/13 | 447,856 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
1以上 |
2023/08/12 | 447,856 | +8,746 (+1.99%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/08/11 | 439,110 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/08/10 | 439,110 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/08/09 | 439,110 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/08/08 | 439,110 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/08/07 | 439,110 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/08/06 | 439,110 | +0 (+0.0%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/08/05 | 439,110 | -9,560 (-2.13%) |
437,800
|
345,763
|
495,000
|
10
|
0 |
2023/08/04 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/08/03 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/08/02 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/08/01 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/31 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/30 | 448,670 | -1,757 (-0.39%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/29 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/07/28 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/07/27 | 450,427 | +7,468 (+1.69%) |
437,800
|
406,780
|
495,000
|
11
|
1以上 |
2023/07/26 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/07/25 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/07/24 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/07/23 | 442,959 | +2,504 (+0.57%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/07/22 | 440,455 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
10
|
0 |
2023/07/21 | 440,455 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
10
|
0 |
2023/07/20 | 440,455 | -8,215 (-1.83%) |
437,800
|
366,102
|
495,000
|
10
|
0 |
2023/07/19 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/18 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/17 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/16 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/15 | 448,670 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/14 | 448,670 | -557 (-0.12%) |
437,800
|
406,780
|
495,000
|
10
|
0 |
2023/07/13 | 449,227 | +1,180 (+0.26%) |
437,800
|
401,720
|
495,000
|
11
|
0 |
2023/07/12 | 448,047 | +0 (+0.0%) |
437,800
|
393,800
|
495,000
|
11
|
0 |
2023/07/11 | 448,047 | +0 (+0.0%) |
437,800
|
393,800
|
495,000
|
11
|
1以上 |
2023/07/10 | 448,047 | +0 (+0.0%) |
437,800
|
393,800
|
495,000
|
11
|
0 |
2023/07/09 | 448,047 | +0 (+0.0%) |
437,800
|
393,800
|
495,000
|
11
|
0 |
2023/07/08 | 448,047 | +5,088 (+1.15%) |
437,800
|
393,800
|
495,000
|
11
|
0 |
2023/07/07 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/07/06 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/07/05 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/07/04 | 442,959 | -7,468 (-1.66%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/07/03 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/07/02 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/07/01 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/06/30 | 450,427 | +3,770 (+0.84%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/06/29 | 446,657 | +3,698 (+0.83%) |
437,800
|
373,450
|
495,000
|
11
|
0 |
2023/06/28 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/27 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/26 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/25 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/24 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/23 | 442,959 | -11,019 (-2.43%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/22 | 453,978 | +0 (+0.0%) |
443,100
|
406,780
|
495,000
|
10
|
0 |
2023/06/21 | 453,978 | +0 (+0.0%) |
443,100
|
406,780
|
495,000
|
10
|
0 |
2023/06/20 | 453,978 | +0 (+0.0%) |
443,100
|
406,780
|
495,000
|
10
|
0 |
2023/06/19 | 453,978 | +0 (+0.0%) |
443,100
|
406,780
|
495,000
|
10
|
0 |
2023/06/18 | 453,978 | +0 (+0.0%) |
443,100
|
406,780
|
495,000
|
10
|
0 |
2023/06/17 | 453,978 | +0 (+0.0%) |
443,100
|
406,780
|
495,000
|
10
|
0 |
2023/06/16 | 453,978 | +0 (+0.0%) |
443,100
|
406,780
|
495,000
|
10
|
0 |
2023/06/15 | 453,978 | +7,321 (+1.64%) |
443,100
|
406,780
|
495,000
|
10
|
0 |
2023/06/14 | 446,657 | +0 (+0.0%) |
437,800
|
373,450
|
495,000
|
11
|
0 |
2023/06/13 | 446,657 | +3,698 (+0.83%) |
437,800
|
373,450
|
495,000
|
11
|
0 |
2023/06/12 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
1以上 |
2023/06/11 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/10 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/09 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/08 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/07 | 442,959 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/06 | 442,959 | -3,770 (-0.84%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/05 | 446,729 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/04 | 446,729 | +0 (+0.0%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/03 | 446,729 | -3,698 (-0.82%) |
437,800
|
366,102
|
495,000
|
11
|
0 |
2023/06/02 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/06/01 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/05/31 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/05/30 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/05/29 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/05/28 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/05/27 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/05/26 | 450,427 | +0 (+0.0%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/05/25 | 450,427 | -4,784 (-1.05%) |
437,800
|
406,780
|
495,000
|
11
|
0 |
2023/05/24 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/23 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/22 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
1以上 |
2023/05/21 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/20 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/19 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/18 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/17 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/16 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/15 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/14 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
0 |
2023/05/13 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
N/A |
2023/05/12 | 455,211 | +0 (+0.0%) |
448,400
|
406,780
|
495,000
|
13
|
N/A |
2023/05/11 | 455,211 | +2,361 (+0.52%) |
448,400
|
406,780
|
495,000
|
13
|
N/A |
2023/05/10 | 452,850 | +0 (+0.0%) |
448,400
|
397,000
|
495,000
|
15
|
N/A |
2023/05/09 | 452,850 | +1,083 (+0.24%) |
448,400
|
397,000
|
495,000
|
15
|
N/A |
2023/05/08 | 451,767 | +0 (+0.0%) |
443,100
|
397,000
|
495,000
|
14
|
1以上 |
2023/05/07 | 451,767 | +0 (+0.0%) |
443,100
|
397,000
|
495,000
|
14
|
N/A |
2023/05/06 | 451,767 | +0 (+0.0%) |
443,100
|
397,000
|
495,000
|
14
|
N/A |
2023/05/05 | 451,767 | +1,664 (+0.37%) |
443,100
|
397,000
|
495,000
|
14
|
N/A |
2023/05/04 | 450,103 | +0 (+0.0%) |
437,800
|
397,000
|
495,000
|
15
|
N/A |
2023/05/03 | 450,103 | +0 (+0.0%) |
437,800
|
397,000
|
495,000
|
15
|
N/A |
2023/05/02 | 450,103 | +0 (+0.0%) |
437,800
|
397,000
|
495,000
|
15
|
1以上 |
2023/05/01 | 450,103 | +0 (+0.0%) |
437,800
|
397,000
|
495,000
|
15
|
N/A |
2023/04/30 | 450,103 | +0 (+0.0%) |
437,800
|
397,000
|
495,000
|
15
|
N/A |