日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 539,841 | +0 (+0.0%) |
548,000
|
459,800
|
593,800
|
18
|
N/A |
2024/04/30 | 539,841 | +5,294 (+0.99%) |
548,000
|
459,800
|
593,800
|
18
|
N/A |
2024/04/29 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
N/A |
2024/04/28 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/27 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
1以上 |
2024/04/26 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/25 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/24 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/23 | 534,547 | +0 (+0.0%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/22 | 534,547 | -996 (-0.19%) |
516,780
|
459,800
|
593,800
|
25
|
0 |
2024/04/21 | 535,543 | +0 (+0.0%) |
546,000
|
459,800
|
593,800
|
27
|
0 |
2024/04/20 | 535,543 | +0 (+0.0%) |
546,000
|
459,800
|
593,800
|
27
|
0 |
2024/04/19 | 535,543 | +10,044 (+1.91%) |
546,000
|
459,800
|
593,800
|
27
|
1以上 |
2024/04/18 | 525,499 | -5,240 (-0.99%) |
516,780
|
459,800
|
588,800
|
23
|
0 |
2024/04/17 | 530,739 | +636 (+0.12%) |
516,780
|
459,800
|
594,000
|
25
|
0 |
2024/04/16 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/15 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
1以上 |
2024/04/14 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/13 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/12 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/11 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/10 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/09 | 530,103 | -2,512 (-0.47%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/08 | 532,615 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
21
|
0 |
2024/04/07 | 532,615 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
21
|
0 |
2024/04/06 | 532,615 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
21
|
0 |
2024/04/05 | 532,615 | -690 (-0.13%) |
516,780
|
459,800
|
594,000
|
21
|
0 |
2024/04/04 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/04/03 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/04/02 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
1以上 |
2024/04/01 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/31 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/30 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/29 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/28 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/27 | 533,305 | -1,405 (-0.26%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/26 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/25 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/24 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/23 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/22 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/21 | 534,710 | +4,375 (+0.82%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/20 | 530,335 | +0 (+0.0%) |
532,290
|
459,800
|
588,800
|
16
|
0 |
2024/03/19 | 530,335 | +1,178 (+0.22%) |
532,290
|
459,800
|
588,800
|
16
|
0 |
2024/03/18 | 529,157 | +0 (+0.0%) |
516,780
|
459,800
|
588,800
|
15
|
0 |
2024/03/17 | 529,157 | -1,904 (-0.36%) |
516,780
|
459,800
|
588,800
|
15
|
0 |
2024/03/16 | 531,061 | -12,957 (-2.38%) |
547,800
|
459,800
|
588,800
|
13
|
0 |
2024/03/15 | 544,018 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
11
|
0 |
2024/03/14 | 544,018 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
11
|
0 |
2024/03/13 | 544,018 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
11
|
0 |
2024/03/12 | 544,018 | +20,733 (+3.96%) |
571,800
|
492,800
|
588,800
|
11
|
0 |
2024/03/11 | 523,285 | -20,733 (-3.81%) |
492,800
|
492,800
|
572,000
|
7
|
0 |
2024/03/10 | 544,018 | +378 (+0.07%) |
571,800
|
492,800
|
588,800
|
11
|
0 |
2024/03/09 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/03/08 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
1以上 |
2024/03/07 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/03/06 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/03/05 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/03/04 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/03/03 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/03/02 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/03/01 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/02/29 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/02/28 | 543,640 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/02/27 | 543,640 | +1,259 (+0.23%) |
571,800
|
492,800
|
588,800
|
10
|
0 |
2024/02/26 | 542,381 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
11
|
0 |
2024/02/25 | 542,381 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
11
|
0 |
2024/02/24 | 542,381 | +0 (+0.0%) |
571,800
|
492,800
|
588,800
|
11
|
1以上 |
2024/02/23 | 542,381 | -4,403 (-0.81%) |
571,800
|
492,800
|
588,800
|
11
|
0 |
2024/02/22 | 546,784 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
13
|
0 |
2024/02/21 | 546,784 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
13
|
0 |
2024/02/20 | 546,784 | +4,548 (+0.84%) |
571,000
|
492,800
|
588,800
|
13
|
1以上 |
2024/02/19 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/18 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/17 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/16 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/15 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/14 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/13 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/12 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/11 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/10 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/09 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/08 | 542,236 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/07 | 542,236 | -4,944 (-0.9%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/02/06 | 547,180 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
10
|
0 |
2024/02/05 | 547,180 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
10
|
0 |
2024/02/04 | 547,180 | -1,931 (-0.35%) |
571,000
|
492,800
|
588,800
|
10
|
0 |
2024/02/03 | 549,111 | +1,931 (+0.35%) |
571,000
|
492,800
|
588,800
|
9
|
0 |
2024/02/02 | 547,180 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
10
|
0 |
2024/02/01 | 547,180 | +5,955 (+1.1%) |
571,000
|
492,800
|
588,800
|
10
|
0 |
2024/01/31 | 541,225 | -1,632 (-0.3%) |
550,900
|
492,800
|
588,800
|
8
|
0 |
2024/01/30 | 542,857 | +0 (+0.0%) |
572,000
|
492,800
|
588,800
|
7
|
0 |
2024/01/29 | 542,857 | +0 (+0.0%) |
572,000
|
492,800
|
588,800
|
7
|
0 |
2024/01/28 | 542,857 | -4,876 (-0.89%) |
572,000
|
492,800
|
588,800
|
7
|
0 |
2024/01/27 | 547,733 | +0 (+0.0%) |
564,800
|
492,800
|
588,800
|
9
|
0 |
2024/01/26 | 547,733 | +0 (+0.0%) |
564,800
|
492,800
|
588,800
|
9
|
0 |
2024/01/25 | 547,733 | +0 (+0.0%) |
564,800
|
492,800
|
588,800
|
9
|
1以上 |
2024/01/24 | 547,733 | +0 (+0.0%) |
564,800
|
492,800
|
588,800
|
9
|
0 |
2024/01/23 | 547,733 | +0 (+0.0%) |
564,800
|
492,800
|
588,800
|
9
|
0 |
2024/01/22 | 547,733 | -4,230 (-0.77%) |
564,800
|
492,800
|
588,800
|
9
|
0 |
2024/01/21 | 551,963 | -2,929 (-0.53%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/01/20 | 554,892 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
13
|
0 |
2024/01/19 | 554,892 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
13
|
0 |
2024/01/18 | 554,892 | +1,342 (+0.24%) |
571,000
|
492,800
|
588,800
|
13
|
1以上 |
2024/01/17 | 553,550 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/16 | 553,550 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/15 | 553,550 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/14 | 553,550 | -6,613 (-1.18%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/13 | 560,163 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/01/12 | 560,163 | +3,597 (+0.65%) |
571,000
|
492,800
|
588,800
|
11
|
0 |
2024/01/11 | 556,566 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/10 | 556,566 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/09 | 556,566 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
1以上 |
2024/01/08 | 556,566 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/07 | 556,566 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/06 | 556,566 | +111 (+0.02%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/05 | 556,455 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/04 | 556,455 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/03 | 556,455 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/02 | 556,455 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2024/01/01 | 556,455 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |