日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 556,455 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
12
|
0 |
2023/12/30 | 556,455 | --- |
571,000
|
492,800
|
588,800
|
12
|
0 |
2023/12/27 | 557,751 | +0 (+0.0%) |
571,000
|
492,800
|
588,800
|
15
|
N/A |
2023/12/26 | 557,751 | +89 (+0.02%) |
571,000
|
492,800
|
588,800
|
15
|
N/A |
2023/12/25 | 557,662 | +5,429 (+0.98%) |
571,000
|
492,800
|
588,027
|
15
|
N/A |
2023/12/24 | 552,233 | +5,704 (+1.04%) |
567,617
|
470,800
|
588,027
|
16
|
0 |
2023/12/23 | 546,529 | +0 (+0.0%) |
564,234
|
470,800
|
588,027
|
18
|
0 |
2023/12/22 | 546,529 | +1,925 (+0.35%) |
564,234
|
470,800
|
588,027
|
18
|
1以上 |
2023/12/21 | 544,604 | -756 (-0.14%) |
564,234
|
470,800
|
588,027
|
19
|
1以上 |
2023/12/20 | 545,360 | +0 (+0.0%) |
564,234
|
470,800
|
588,027
|
18
|
0 |
2023/12/19 | 545,360 | +0 (+0.0%) |
564,234
|
470,800
|
588,027
|
18
|
1以上 |
2023/12/18 | 545,360 | +0 (+0.0%) |
564,234
|
470,800
|
588,027
|
18
|
0 |
2023/12/17 | 545,360 | +0 (+0.0%) |
564,234
|
470,800
|
588,027
|
18
|
0 |
2023/12/16 | 545,360 | +0 (+0.0%) |
564,234
|
470,800
|
588,027
|
18
|
0 |
2023/12/15 | 545,360 | +0 (+0.0%) |
564,234
|
470,800
|
588,027
|
18
|
0 |
2023/12/14 | 545,360 | -1,402 (-0.26%) |
564,234
|
470,800
|
588,027
|
18
|
0 |
2023/12/13 | 546,762 | +0 (+0.0%) |
564,234
|
470,800
|
588,027
|
19
|
0 |
2023/12/12 | 546,762 | -5,152 (-0.93%) |
564,234
|
470,800
|
588,027
|
19
|
0 |
2023/12/11 | 551,914 | +1,116 (+0.2%) |
571,000
|
470,800
|
605,022
|
19
|
1以上 |
2023/12/10 | 550,798 | +0 (+0.0%) |
571,000
|
470,800
|
605,022
|
18
|
0 |
2023/12/09 | 550,798 | +1,042 (+0.19%) |
571,000
|
470,800
|
605,022
|
18
|
0 |
2023/12/08 | 549,756 | -9,289 (-1.66%) |
571,000
|
470,800
|
605,022
|
19
|
0 |
2023/12/07 | 559,045 | +4,964 (+0.9%) |
571,000
|
492,800
|
605,022
|
17
|
0 |
2023/12/06 | 554,081 | +0 (+0.0%) |
571,000
|
431,570
|
605,022
|
19
|
1以上 |
2023/12/05 | 554,081 | +0 (+0.0%) |
571,000
|
431,570
|
605,022
|
19
|
0 |
2023/12/04 | 554,081 | +0 (+0.0%) |
571,000
|
431,570
|
605,022
|
19
|
1以上 |
2023/12/03 | 554,081 | +0 (+0.0%) |
571,000
|
431,570
|
605,022
|
19
|
0 |
2023/12/02 | 554,081 | +0 (+0.0%) |
571,000
|
431,570
|
605,022
|
19
|
0 |
2023/12/01 | 554,081 | +1,990 (+0.36%) |
571,000
|
431,570
|
605,022
|
19
|
0 |
2023/11/30 | 552,091 | +0 (+0.0%) |
572,000
|
431,570
|
605,022
|
17
|
0 |
2023/11/29 | 552,091 | +0 (+0.0%) |
572,000
|
431,570
|
605,022
|
17
|
0 |
2023/11/28 | 552,091 | +3,273 (+0.6%) |
572,000
|
431,570
|
605,022
|
17
|
0 |
2023/11/27 | 548,818 | +5,335 (+0.98%) |
568,992
|
431,570
|
605,022
|
19
|
0 |
2023/11/26 | 543,483 | -1,457 (-0.27%) |
568,992
|
431,570
|
605,022
|
21
|
0 |
2023/11/25 | 544,940 | +4,006 (+0.74%) |
568,992
|
431,570
|
605,022
|
21
|
1以上 |
2023/11/24 | 540,934 | +0 (+0.0%) |
561,600
|
431,570
|
605,022
|
19
|
1以上 |
2023/11/23 | 540,934 | +0 (+0.0%) |
561,600
|
431,570
|
605,022
|
19
|
0 |
2023/11/22 | 540,934 | +0 (+0.0%) |
561,600
|
431,570
|
605,022
|
19
|
0 |
2023/11/21 | 540,934 | +0 (+0.0%) |
561,600
|
431,570
|
605,022
|
19
|
0 |
2023/11/20 | 540,934 | +0 (+0.0%) |
561,600
|
431,570
|
605,022
|
19
|
0 |
2023/11/19 | 540,934 | +0 (+0.0%) |
561,600
|
431,570
|
605,022
|
19
|
0 |
2023/11/18 | 540,934 | +0 (+0.0%) |
561,600
|
431,570
|
605,022
|
19
|
0 |
2023/11/17 | 540,934 | +0 (+0.0%) |
561,600
|
431,570
|
605,022
|
19
|
0 |
2023/11/16 | 540,934 | -985 (-0.18%) |
561,600
|
431,570
|
605,022
|
19
|
0 |
2023/11/15 | 541,919 | +0 (+0.0%) |
568,992
|
431,570
|
593,465
|
17
|
0 |
2023/11/14 | 541,919 | +0 (+0.0%) |
568,992
|
431,570
|
593,465
|
17
|
0 |
2023/11/13 | 541,919 | +0 (+0.0%) |
568,992
|
431,570
|
593,465
|
17
|
0 |
2023/11/12 | 541,919 | +0 (+0.0%) |
568,992
|
431,570
|
593,465
|
17
|
0 |
2023/11/11 | 541,919 | +0 (+0.0%) |
568,992
|
431,570
|
593,465
|
17
|
0 |
2023/11/10 | 541,919 | +5,090 (+0.95%) |
568,992
|
431,570
|
593,465
|
17
|
0 |
2023/11/09 | 536,829 | +0 (+0.0%) |
561,600
|
431,570
|
593,465
|
15
|
0 |
2023/11/08 | 536,829 | +0 (+0.0%) |
561,600
|
431,570
|
593,465
|
15
|
0 |
2023/11/07 | 536,829 | +0 (+0.0%) |
561,600
|
431,570
|
593,465
|
15
|
0 |
2023/11/06 | 536,829 | +0 (+0.0%) |
561,600
|
431,570
|
593,465
|
15
|
0 |
2023/11/05 | 536,829 | -3,784 (-0.7%) |
561,600
|
431,570
|
593,465
|
15
|
0 |
2023/11/04 | 540,613 | +0 (+0.0%) |
568,992
|
431,570
|
593,465
|
17
|
0 |
2023/11/03 | 540,613 | +0 (+0.0%) |
568,992
|
431,570
|
593,465
|
17
|
0 |
2023/11/02 | 540,613 | +3,784 (+0.7%) |
568,992
|
431,570
|
593,465
|
17
|
1以上 |
2023/11/01 | 536,829 | +6,399 (+1.21%) |
561,600
|
431,570
|
593,465
|
15
|
0 |
2023/10/31 | 530,430 | +0 (+0.0%) |
518,000
|
431,570
|
593,465
|
15
|
0 |
2023/10/30 | 530,430 | +2,218 (+0.42%) |
518,000
|
431,570
|
593,465
|
15
|
0 |
2023/10/29 | 528,212 | +0 (+0.0%) |
518,000
|
431,570
|
593,465
|
19
|
1以上 |
2023/10/28 | 528,212 | -1,866 (-0.35%) |
518,000
|
431,570
|
593,465
|
19
|
0 |
2023/10/27 | 530,078 | +0 (+0.0%) |
524,000
|
431,570
|
593,465
|
21
|
1以上 |
2023/10/26 | 530,078 | +0 (+0.0%) |
524,000
|
431,570
|
593,465
|
21
|
0 |
2023/10/25 | 530,078 | +0 (+0.0%) |
524,000
|
431,570
|
593,465
|
21
|
1以上 |
2023/10/24 | 530,078 | -1,079 (-0.2%) |
524,000
|
431,570
|
593,465
|
21
|
0 |
2023/10/23 | 531,157 | +0 (+0.0%) |
524,000
|
454,230
|
593,465
|
21
|
0 |
2023/10/22 | 531,157 | +0 (+0.0%) |
524,000
|
454,230
|
593,465
|
21
|
0 |
2023/10/21 | 531,157 | -6,353 (-1.18%) |
524,000
|
454,230
|
593,465
|
21
|
0 |
2023/10/20 | 537,510 | +0 (+0.0%) |
547,800
|
454,230
|
593,465
|
19
|
0 |
2023/10/19 | 537,510 | +2,280 (+0.43%) |
547,800
|
454,230
|
593,465
|
19
|
0 |
2023/10/18 | 535,230 | +0 (+0.0%) |
547,800
|
454,230
|
593,465
|
23
|
0 |
2023/10/17 | 535,230 | +0 (+0.0%) |
547,800
|
454,230
|
593,465
|
23
|
0 |
2023/10/16 | 535,230 | +0 (+0.0%) |
547,800
|
454,230
|
593,465
|
23
|
1以上 |
2023/10/15 | 535,230 | +0 (+0.0%) |
547,800
|
454,230
|
593,465
|
23
|
0 |
2023/10/14 | 535,230 | +5,546 (+1.05%) |
547,800
|
454,230
|
593,465
|
23
|
0 |
2023/10/13 | 529,684 | +0 (+0.0%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/12 | 529,684 | +0 (+0.0%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/11 | 529,684 | +0 (+0.0%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/10 | 529,684 | +0 (+0.0%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/09 | 529,684 | +0 (+0.0%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/08 | 529,684 | +0 (+0.0%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/07 | 529,684 | +0 (+0.0%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/06 | 529,684 | +0 (+0.0%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/05 | 529,684 | +2,738 (+0.52%) |
524,000
|
454,230
|
592,200
|
21
|
0 |
2023/10/04 | 526,946 | +0 (+0.0%) |
518,000
|
454,230
|
592,200
|
15
|
0 |
2023/10/03 | 526,946 | +0 (+0.0%) |
518,000
|
454,230
|
592,200
|
15
|
0 |
2023/10/02 | 526,946 | -2,815 (-0.53%) |
518,000
|
454,230
|
592,200
|
15
|
0 |
2023/10/01 | 529,761 | -1,252 (-0.24%) |
521,000
|
454,230
|
592,200
|
16
|
0 |
2023/09/30 | 531,013 | +0 (+0.0%) |
539,300
|
454,230
|
592,200
|
14
|
0 |
2023/09/29 | 531,013 | +0 (+0.0%) |
539,300
|
454,230
|
592,200
|
14
|
1以上 |
2023/09/28 | 531,013 | +0 (+0.0%) |
539,300
|
454,230
|
592,200
|
14
|
0 |
2023/09/27 | 531,013 | +1,252 (+0.24%) |
539,300
|
454,230
|
592,200
|
14
|
0 |
2023/09/26 | 529,761 | -1,417 (-0.27%) |
521,000
|
454,230
|
592,200
|
16
|
0 |
2023/09/25 | 531,178 | +0 (+0.0%) |
521,000
|
470,800
|
592,200
|
16
|
0 |
2023/09/24 | 531,178 | +0 (+0.0%) |
521,000
|
470,800
|
592,200
|
16
|
1以上 |
2023/09/23 | 531,178 | +3,576 (+0.68%) |
521,000
|
470,800
|
592,200
|
16
|
0 |
2023/09/22 | 527,602 | +0 (+0.0%) |
517,500
|
470,800
|
592,200
|
18
|
0 |
2023/09/21 | 527,602 | +0 (+0.0%) |
517,500
|
470,800
|
592,200
|
18
|
0 |
2023/09/20 | 527,602 | +1,558 (+0.3%) |
517,500
|
470,800
|
592,200
|
18
|
1以上 |
2023/09/19 | 526,044 | +0 (+0.0%) |
517,000
|
470,800
|
592,200
|
19
|
0 |
2023/09/18 | 526,044 | +0 (+0.0%) |
517,000
|
470,800
|
592,200
|
19
|
0 |
2023/09/17 | 526,044 | +0 (+0.0%) |
517,000
|
470,800
|
592,200
|
19
|
1以上 |
2023/09/16 | 526,044 | +0 (+0.0%) |
517,000
|
470,800
|
592,200
|
19
|
0 |
2023/09/15 | 526,044 | +0 (+0.0%) |
517,000
|
470,800
|
592,200
|
19
|
0 |
2023/09/14 | 526,044 | -594 (-0.11%) |
517,000
|
470,800
|
592,200
|
19
|
0 |
2023/09/13 | 526,638 | +4,098 (+0.78%) |
509,960
|
470,800
|
592,200
|
17
|
0 |
2023/09/12 | 522,540 | -4,098 (-0.78%) |
504,480
|
470,800
|
578,000
|
16
|
0 |
2023/09/11 | 526,638 | +0 (+0.0%) |
509,960
|
470,800
|
592,200
|
17
|
0 |
2023/09/10 | 526,638 | +0 (+0.0%) |
509,960
|
470,800
|
592,200
|
17
|
0 |
2023/09/09 | 526,638 | +0 (+0.0%) |
509,960
|
470,800
|
592,200
|
17
|
1以上 |
2023/09/08 | 526,638 | -1,790 (-0.34%) |
509,960
|
470,800
|
592,200
|
17
|
0 |
2023/09/07 | 528,428 | +1,790 (+0.34%) |
513,480
|
470,800
|
592,200
|
16
|
0 |
2023/09/06 | 526,638 | -2,137 (-0.4%) |
509,960
|
470,800
|
592,200
|
17
|
0 |
2023/09/05 | 528,775 | +5,116 (+0.98%) |
517,500
|
470,800
|
592,200
|
18
|
0 |
2023/09/04 | 523,659 | +0 (+0.0%) |
517,000
|
431,570
|
592,200
|
19
|
1以上 |
2023/09/03 | 523,659 | +0 (+0.0%) |
517,000
|
431,570
|
592,200
|
19
|
1以上 |
2023/09/02 | 523,659 | +0 (+0.0%) |
517,000
|
431,570
|
592,200
|
19
|
1以上 |
2023/09/01 | 523,659 | +0 (+0.0%) |
517,000
|
431,570
|
592,200
|
19
|
0 |
2023/08/31 | 523,659 | -1,193 (-0.23%) |
517,000
|
431,570
|
592,200
|
19
|
0 |
2023/08/30 | 524,852 | +0 (+0.0%) |
517,000
|
454,230
|
592,200
|
19
|
0 |
2023/08/29 | 524,852 | +0 (+0.0%) |
517,000
|
454,230
|
592,200
|
19
|
0 |
2023/08/28 | 524,852 | +0 (+0.0%) |
517,000
|
454,230
|
592,200
|
19
|
0 |
2023/08/27 | 524,852 | +0 (+0.0%) |
517,000
|
454,230
|
592,200
|
19
|
0 |
2023/08/26 | 524,852 | +0 (+0.0%) |
517,000
|
454,230
|
592,200
|
19
|
0 |
2023/08/25 | 524,852 | +0 (+0.0%) |
517,000
|
454,230
|
592,200
|
19
|
0 |
2023/08/24 | 524,852 | +1,493 (+0.29%) |
517,000
|
454,230
|
592,200
|
19
|
0 |
2023/08/23 | 523,359 | +3,214 (+0.62%) |
513,480
|
454,230
|
592,200
|
20
|
0 |
2023/08/22 | 520,145 | +0 (+0.0%) |
504,480
|
454,230
|
592,200
|
22
|
0 |
2023/08/21 | 520,145 | +0 (+0.0%) |
504,480
|
454,230
|
592,200
|
22
|
1以上 |
2023/08/20 | 520,145 | +0 (+0.0%) |
504,480
|
454,230
|
592,200
|
22
|
1以上 |
2023/08/19 | 520,145 | +0 (+0.0%) |
504,480
|
454,230
|
592,200
|
22
|
0 |
2023/08/18 | 520,145 | +0 (+0.0%) |
504,480
|
454,230
|
592,200
|
22
|
0 |
2023/08/17 | 520,145 | +0 (+0.0%) |
504,480
|
454,230
|
592,200
|
22
|
0 |
2023/08/16 | 520,145 | -515 (-0.1%) |
504,480
|
454,230
|
592,200
|
22
|
0 |
2023/08/15 | 520,660 | -430 (-0.08%) |
504,480
|
465,560
|
592,200
|
22
|
0 |
2023/08/14 | 521,090 | +0 (+0.0%) |
504,480
|
465,560
|
592,200
|
22
|
0 |
2023/08/13 | 521,090 | -450 (-0.09%) |
504,480
|
465,560
|
592,200
|
22
|
0 |
2023/08/12 | 521,540 | +0 (+0.0%) |
506,330
|
465,560
|
592,200
|
22
|
0 |
2023/08/11 | 521,540 | +0 (+0.0%) |
506,330
|
465,560
|
592,200
|
22
|
0 |
2023/08/10 | 521,540 | +0 (+0.0%) |
506,330
|
465,560
|
592,200
|
22
|
0 |
2023/08/09 | 521,540 | +0 (+0.0%) |
506,330
|
465,560
|
592,200
|
22
|
0 |
2023/08/08 | 521,540 | +0 (+0.0%) |
506,330
|
465,560
|
592,200
|
22
|
0 |
2023/08/07 | 521,540 | +3,835 (+0.74%) |
506,330
|
465,560
|
592,200
|
22
|
0 |
2023/08/06 | 517,705 | +0 (+0.0%) |
500,850
|
465,560
|
592,200
|
24
|
0 |
2023/08/05 | 517,705 | +0 (+0.0%) |
500,850
|
465,560
|
592,200
|
24
|
0 |
2023/08/04 | 517,705 | +0 (+0.0%) |
500,850
|
465,560
|
592,200
|
24
|
1以上 |
2023/08/03 | 517,705 | +0 (+0.0%) |
500,850
|
465,560
|
592,200
|
24
|
0 |
2023/08/02 | 517,705 | +0 (+0.0%) |
500,850
|
465,560
|
592,200
|
24
|
0 |
2023/08/01 | 517,705 | +0 (+0.0%) |
500,850
|
465,560
|
592,200
|
24
|
0 |
2023/07/31 | 517,705 | +0 (+0.0%) |
500,850
|
465,560
|
592,200
|
24
|
0 |
2023/07/30 | 517,705 | +299 (+0.06%) |
500,850
|
465,560
|
592,200
|
24
|
0 |
2023/07/29 | 517,406 | -1,067 (-0.21%) |
499,000
|
465,560
|
592,200
|
22
|
0 |
2023/07/28 | 518,473 | +0 (+0.0%) |
499,000
|
465,560
|
592,200
|
21
|
0 |
2023/07/27 | 518,473 | +3,120 (+0.61%) |
499,000
|
465,560
|
592,200
|
21
|
0 |
2023/07/26 | 515,353 | +0 (+0.0%) |
499,000
|
470,800
|
578,000
|
20
|
0 |
2023/07/25 | 515,353 | +0 (+0.0%) |
499,000
|
470,800
|
578,000
|
20
|
0 |
2023/07/24 | 515,353 | +0 (+0.0%) |
499,000
|
470,800
|
578,000
|
20
|
0 |
2023/07/23 | 515,353 | +0 (+0.0%) |
499,000
|
470,800
|
578,000
|
20
|
0 |
2023/07/22 | 515,353 | +0 (+0.0%) |
499,000
|
470,800
|
578,000
|
20
|
0 |
2023/07/21 | 515,353 | +0 (+0.0%) |
499,000
|
470,800
|
578,000
|
20
|
0 |
2023/07/20 | 515,353 | +0 (+0.0%) |
499,000
|
470,800
|
578,000
|
20
|
0 |
2023/07/19 | 515,353 | +5,550 (+1.09%) |
499,000
|
470,800
|
578,000
|
20
|
0 |
2023/07/18 | 509,803 | +6,547 (+1.3%) |
498,000
|
470,800
|
578,000
|
21
|
0 |
2023/07/17 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/16 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
1以上 |
2023/07/15 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/14 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/13 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/12 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/11 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/10 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/09 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/08 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/07 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/06 | 503,256 | +0 (+0.0%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/05 | 503,256 | -4,056 (-0.8%) |
493,000
|
470,800
|
578,000
|
19
|
0 |
2023/07/04 | 507,312 | +0 (+0.0%) |
498,500
|
470,800
|
578,000
|
22
|
0 |
2023/07/03 | 507,312 | +0 (+0.0%) |
498,500
|
470,800
|
578,000
|
22
|
0 |
2023/07/02 | 507,312 | +0 (+0.0%) |
498,500
|
470,800
|
578,000
|
22
|
1以上 |
2023/07/01 | 507,312 | +0 (+0.0%) |
498,500
|
470,800
|
578,000
|
22
|
0 |
2023/06/30 | 507,312 | -831 (-0.16%) |
498,500
|
470,800
|
578,000
|
22
|
0 |
2023/06/29 | 508,143 | +831 (+0.16%) |
495,500
|
470,800
|
578,000
|
20
|
0 |
2023/06/28 | 507,312 | +4,796 (+0.95%) |
498,500
|
470,800
|
578,000
|
22
|
0 |
2023/06/27 | 502,516 | +0 (+0.0%) |
498,000
|
397,000
|
578,000
|
23
|
0 |
2023/06/26 | 502,516 | -443 (-0.09%) |
498,000
|
397,000
|
578,000
|
23
|
1以上 |
2023/06/25 | 502,959 | +0 (+0.0%) |
498,000
|
397,000
|
578,000
|
23
|
1以上 |
2023/06/24 | 502,959 | +4,415 (+0.89%) |
498,000
|
397,000
|
578,000
|
23
|
0 |
2023/06/23 | 498,544 | -942 (-0.19%) |
495,500
|
397,000
|
578,000
|
24
|
0 |
2023/06/22 | 499,486 | -4,658 (-0.92%) |
498,000
|
397,000
|
578,000
|
23
|
0 |
2023/06/21 | 504,144 | +0 (+0.0%) |
498,500
|
397,000
|
578,000
|
22
|
1以上 |
2023/06/20 | 504,144 | +0 (+0.0%) |
498,500
|
397,000
|
578,000
|
22
|
0 |
2023/06/19 | 504,144 | +0 (+0.0%) |
498,500
|
397,000
|
578,000
|
22
|
0 |
2023/06/18 | 504,144 | -5,102 (-1.0%) |
498,500
|
397,000
|
578,000
|
22
|
0 |
2023/06/17 | 509,246 | +0 (+0.0%) |
499,000
|
470,800
|
578,000
|
21
|
0 |
2023/06/16 | 509,246 | -2,029 (-0.4%) |
499,000
|
470,800
|
578,000
|
21
|
0 |
2023/06/15 | 511,275 | -5,796 (-1.12%) |
502,700
|
470,800
|
578,000
|
21
|
0 |
2023/06/14 | 517,071 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
0 |
2023/06/13 | 517,071 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
1以上 |
2023/06/12 | 517,071 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
1以上 |
2023/06/11 | 517,071 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
0 |
2023/06/10 | 517,071 | +5,298 (+1.04%) |
502,700
|
470,800
|
599,000
|
25
|
0 |
2023/06/09 | 511,773 | +0 (+0.0%) |
499,000
|
470,800
|
599,000
|
23
|
0 |
2023/06/08 | 511,773 | +0 (+0.0%) |
499,000
|
470,800
|
599,000
|
23
|
0 |
2023/06/07 | 511,773 | +0 (+0.0%) |
499,000
|
470,800
|
599,000
|
23
|
0 |
2023/06/06 | 511,773 | -3,351 (-0.65%) |
499,000
|
470,800
|
599,000
|
23
|
0 |
2023/06/05 | 515,124 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
24
|
0 |
2023/06/04 | 515,124 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
24
|
0 |
2023/06/03 | 515,124 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
24
|
1以上 |
2023/06/02 | 515,124 | -2,238 (-0.43%) |
500,850
|
470,800
|
599,000
|
24
|
0 |
2023/06/01 | 517,362 | +7,018 (+1.38%) |
506,330
|
470,800
|
599,000
|
22
|
0 |
2023/05/31 | 510,344 | -588 (-0.12%) |
500,850
|
437,800
|
599,000
|
22
|
0 |
2023/05/30 | 510,932 | +0 (+0.0%) |
502,700
|
437,800
|
599,000
|
21
|
0 |
2023/05/29 | 510,932 | +0 (+0.0%) |
502,700
|
437,800
|
599,000
|
21
|
1以上 |
2023/05/28 | 510,932 | +1,577 (+0.31%) |
502,700
|
437,800
|
599,000
|
21
|
0 |
2023/05/27 | 509,355 | +0 (+0.0%) |
499,000
|
437,800
|
599,000
|
23
|
0 |
2023/05/26 | 509,355 | +918 (+0.18%) |
499,000
|
437,800
|
599,000
|
23
|
0 |
2023/05/25 | 508,437 | +0 (+0.0%) |
499,000
|
437,800
|
599,000
|
21
|
1以上 |
2023/05/24 | 508,437 | +0 (+0.0%) |
499,000
|
437,800
|
599,000
|
21
|
0 |
2023/05/23 | 508,437 | -3,669 (-0.72%) |
499,000
|
437,800
|
599,000
|
21
|
0 |
2023/05/22 | 512,106 | -1,650 (-0.32%) |
500,850
|
437,800
|
599,000
|
20
|
0 |
2023/05/21 | 513,756 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
20
|
0 |
2023/05/20 | 513,756 | +1,386 (+0.27%) |
500,850
|
470,800
|
599,000
|
20
|
1以上 |
2023/05/19 | 512,370 | -166 (-0.03%) |
499,000
|
470,800
|
599,000
|
22
|
0 |
2023/05/18 | 512,536 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
24
|
0 |
2023/05/17 | 512,536 | -3,259 (-0.63%) |
500,850
|
470,800
|
599,000
|
24
|
1以上 |
2023/05/16 | 515,795 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
1以上 |
2023/05/15 | 515,795 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
0 |
2023/05/14 | 515,795 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
1以上 |
2023/05/13 | 515,795 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
N/A |
2023/05/12 | 515,795 | -440 (-0.09%) |
502,700
|
470,800
|
599,000
|
25
|
N/A |
2023/05/11 | 516,235 | +0 (+0.0%) |
502,700
|
470,800
|
599,000
|
25
|
N/A |
2023/05/10 | 516,235 | -261 (-0.05%) |
502,700
|
470,800
|
599,000
|
25
|
N/A |
2023/05/09 | 516,496 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
24
|
N/A |
2023/05/08 | 516,496 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
24
|
N/A |
2023/05/07 | 516,496 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
24
|
N/A |
2023/05/06 | 516,496 | +0 (+0.0%) |
500,850
|
470,800
|
599,000
|
24
|
N/A |
2023/05/05 | 516,496 | -193 (-0.04%) |
500,850
|
470,800
|
599,000
|
24
|
N/A |
2023/05/04 | 516,689 | -48 (-0.01%) |
503,250
|
470,800
|
599,000
|
26
|
N/A |
2023/05/03 | 516,737 | +0 (+0.0%) |
503,800
|
470,800
|
599,000
|
27
|
N/A |
2023/05/02 | 516,737 | -1,519 (-0.29%) |
503,800
|
470,800
|
599,000
|
27
|
1以上 |
2023/05/01 | 518,256 | +0 (+0.0%) |
513,920
|
470,800
|
599,000
|
25
|
1以上 |