日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
N/A |
2024/04/28 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
N/A |
2024/04/27 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
N/A |
2024/04/26 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/25 | 566,631 | +0 (+0.0%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/24 | 566,631 | +14,359 (+2.6%) |
532,290
|
492,800
|
685,000
|
18
|
0 |
2024/04/23 | 552,272 | +0 (+0.0%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/22 | 552,272 | -1,032 (-0.19%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/21 | 553,304 | -1,178 (-0.21%) |
527,780
|
492,800
|
630,000
|
15
|
0 |
2024/04/20 | 554,482 | +0 (+0.0%) |
526,790
|
492,800
|
630,000
|
14
|
0 |
2024/04/19 | 554,482 | +835 (+0.15%) |
526,790
|
492,800
|
630,000
|
14
|
0 |
2024/04/18 | 553,647 | +7,372 (+1.35%) |
527,780
|
492,800
|
630,000
|
16
|
0 |
2024/04/17 | 546,275 | +10,465 (+1.95%) |
526,790
|
487,300
|
630,000
|
18
|
0 |
2024/04/16 | 535,810 | +0 (+0.0%) |
525,800
|
487,300
|
624,800
|
16
|
1以上 |
2024/04/15 | 535,810 | +5,933 (+1.12%) |
525,800
|
487,300
|
624,800
|
16
|
1以上 |
2024/04/14 | 529,877 | +6,780 (+1.3%) |
525,800
|
487,300
|
624,800
|
15
|
0 |
2024/04/13 | 523,097 | +3,971 (+0.76%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/04/12 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/11 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/10 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
1以上 |
2024/04/09 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/08 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/07 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/06 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/05 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/04 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/03 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/02 | 519,126 | +0 (+0.0%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/04/01 | 519,126 | -890 (-0.17%) |
514,800
|
476,890
|
605,000
|
13
|
0 |
2024/03/31 | 520,016 | -3,081 (-0.59%) |
525,800
|
476,890
|
605,000
|
15
|
0 |
2024/03/30 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/29 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
1以上 |
2024/03/28 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/27 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/26 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/25 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/24 | 523,097 | -2,567 (-0.49%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/23 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/22 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/21 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
1以上 |
2024/03/20 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/19 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/18 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/17 | 525,664 | +3,406 (+0.65%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/16 | 522,258 | -3,406 (-0.65%) |
525,800
|
487,300
|
605,000
|
13
|
0 |
2024/03/15 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/14 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/13 | 525,664 | +5,667 (+1.09%) |
525,800
|
487,300
|
605,000
|
15
|
1以上 |
2024/03/12 | 519,997 | +0 (+0.0%) |
525,800
|
487,300
|
561,600
|
14
|
0 |
2024/03/11 | 519,997 | -20,178 (-3.74%) |
525,800
|
487,300
|
561,600
|
14
|
0 |
2024/03/10 | 540,175 | +2,317 (+0.43%) |
526,790
|
487,300
|
618,800
|
18
|
0 |
2024/03/09 | 537,858 | +1,250 (+0.23%) |
525,800
|
487,300
|
618,800
|
20
|
0 |
2024/03/08 | 536,608 | -6,132 (-1.13%) |
525,800
|
487,300
|
618,800
|
19
|
1以上 |
2024/03/07 | 542,740 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
21
|
1以上 |
2024/03/06 | 542,740 | +3,002 (+0.56%) |
525,800
|
487,300
|
618,800
|
21
|
0 |
2024/03/05 | 539,738 | +3,320 (+0.62%) |
525,800
|
487,300
|
618,800
|
20
|
1以上 |
2024/03/04 | 536,418 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/03 | 536,418 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/02 | 536,418 | +2,200 (+0.41%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/01 | 534,218 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/02/29 | 534,218 | -2,026 (-0.38%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/02/28 | 536,244 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
17
|
1以上 |
2024/02/27 | 536,244 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
17
|
0 |
2024/02/26 | 536,244 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
17
|
0 |
2024/02/25 | 536,244 | -1,931 (-0.36%) |
525,800
|
487,300
|
618,800
|
17
|
0 |
2024/02/24 | 538,175 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
18
|
0 |
2024/02/23 | 538,175 | -1,728 (-0.32%) |
525,800
|
487,300
|
618,800
|
18
|
0 |
2024/02/22 | 539,903 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
1以上 |
2024/02/21 | 539,903 | +9,006 (+1.7%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/02/20 | 530,897 | +10,987 (+2.11%) |
525,800
|
487,300
|
618,800
|
18
|
1以上 |
2024/02/19 | 519,910 | +0 (+0.0%) |
521,400
|
487,300
|
571,000
|
16
|
0 |
2024/02/18 | 519,910 | +0 (+0.0%) |
521,400
|
487,300
|
571,000
|
16
|
1以上 |
2024/02/17 | 519,910 | -4,658 (-0.89%) |
521,400
|
487,300
|
571,000
|
16
|
0 |
2024/02/16 | 524,568 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
14
|
0 |
2024/02/15 | 524,568 | -696 (-0.13%) |
525,800
|
492,800
|
571,000
|
14
|
0 |
2024/02/14 | 525,264 | -4,106 (-0.78%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/13 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/12 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
1以上 |
2024/02/11 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
1以上 |
2024/02/10 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/09 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/08 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/07 | 529,370 | +0 (+0.0%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/06 | 529,370 | +3,988 (+0.76%) |
525,800
|
492,800
|
571,000
|
15
|
0 |
2024/02/05 | 525,382 | +0 (+0.0%) |
525,800
|
465,560
|
571,000
|
16
|
0 |
2024/02/04 | 525,382 | +0 (+0.0%) |
525,800
|
465,560
|
571,000
|
16
|
0 |
2024/02/03 | 525,382 | +1,493 (+0.28%) |
525,800
|
465,560
|
571,000
|
16
|
1以上 |
2024/02/02 | 523,889 | +0 (+0.0%) |
525,800
|
465,560
|
571,000
|
17
|
0 |
2024/02/01 | 523,889 | -2,896 (-0.55%) |
525,800
|
465,560
|
571,000
|
17
|
0 |
2024/01/31 | 526,785 | +0 (+0.0%) |
525,800
|
465,560
|
578,000
|
16
|
0 |
2024/01/30 | 526,785 | +2,321 (+0.44%) |
525,800
|
465,560
|
578,000
|
16
|
0 |
2024/01/29 | 524,464 | -2,321 (-0.44%) |
525,800
|
465,560
|
578,000
|
15
|
1以上 |
2024/01/28 | 526,785 | +0 (+0.0%) |
525,800
|
465,560
|
578,000
|
16
|
0 |
2024/01/27 | 526,785 | +1,788 (+0.34%) |
525,800
|
465,560
|
578,000
|
16
|
0 |
2024/01/26 | 524,997 | +0 (+0.0%) |
525,800
|
465,560
|
578,000
|
14
|
0 |
2024/01/25 | 524,997 | -10,223 (-1.91%) |
525,800
|
465,560
|
578,000
|
14
|
0 |
2024/01/24 | 535,220 | +0 (+0.0%) |
530,400
|
465,560
|
578,000
|
18
|
0 |
2024/01/23 | 535,220 | +0 (+0.0%) |
530,400
|
465,560
|
578,000
|
18
|
0 |
2024/01/22 | 535,220 | -155 (-0.03%) |
530,400
|
465,560
|
578,000
|
18
|
1以上 |
2024/01/21 | 535,375 | +95 (+0.02%) |
530,400
|
465,560
|
580,800
|
18
|
0 |
2024/01/20 | 535,280 | -2,520 (-0.47%) |
525,800
|
492,800
|
580,800
|
15
|
0 |
2024/01/19 | 537,800 | -1,769 (-0.33%) |
530,400
|
492,800
|
580,800
|
14
|
1以上 |
2024/01/18 | 539,569 | -2,064 (-0.38%) |
535,000
|
492,800
|
580,800
|
13
|
0 |
2024/01/17 | 541,633 | -1,439 (-0.26%) |
535,900
|
492,800
|
580,800
|
12
|
0 |
2024/01/16 | 543,072 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
11
|
0 |
2024/01/15 | 543,072 | -3,144 (-0.58%) |
536,800
|
492,800
|
580,800
|
11
|
0 |
2024/01/14 | 546,216 | +0 (+0.0%) |
553,900
|
492,800
|
580,800
|
12
|
0 |
2024/01/13 | 546,216 | -1,020 (-0.19%) |
553,900
|
492,800
|
580,800
|
12
|
0 |
2024/01/12 | 547,236 | +0 (+0.0%) |
571,000
|
492,800
|
580,800
|
11
|
1以上 |
2024/01/11 | 547,236 | +0 (+0.0%) |
571,000
|
492,800
|
580,800
|
11
|
0 |
2024/01/10 | 547,236 | +0 (+0.0%) |
571,000
|
492,800
|
580,800
|
11
|
0 |
2024/01/09 | 547,236 | +0 (+0.0%) |
571,000
|
492,800
|
580,800
|
11
|
0 |
2024/01/08 | 547,236 | +8,375 (+1.55%) |
571,000
|
492,800
|
580,800
|
11
|
0 |
2024/01/07 | 538,861 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
0 |
2024/01/06 | 538,861 | -172 (-0.03%) |
536,800
|
492,800
|
580,800
|
13
|
0 |
2024/01/05 | 539,033 | +0 (+0.0%) |
548,400
|
492,800
|
580,800
|
12
|
1以上 |
2024/01/04 | 539,033 | +0 (+0.0%) |
548,400
|
492,800
|
580,800
|
12
|
0 |
2024/01/03 | 539,033 | +0 (+0.0%) |
548,400
|
492,800
|
580,800
|
12
|
0 |
2024/01/02 | 539,033 | +0 (+0.0%) |
548,400
|
492,800
|
580,800
|
12
|
0 |
2024/01/01 | 539,033 | +172 (+0.03%) |
548,400
|
492,800
|
580,800
|
12
|
0 |