日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 538,861 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/30 | 538,861 | --- |
536,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/27 | 542,700 | +1,224 (+0.23%) |
553,900
|
492,800
|
580,800
|
12
|
N/A |
2023/12/26 | 541,476 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
N/A |
2023/12/25 | 541,476 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
N/A |
2023/12/24 | 541,476 | +0 (+0.0%) |
536,800
|
492,800
|
580,800
|
13
|
1以上 |
2023/12/23 | 541,476 | +2,819 (+0.52%) |
536,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/22 | 538,657 | +0 (+0.0%) |
531,300
|
492,800
|
580,800
|
14
|
0 |
2023/12/21 | 538,657 | +5,732 (+1.08%) |
531,300
|
492,800
|
580,800
|
14
|
0 |
2023/12/20 | 532,925 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
16
|
1以上 |
2023/12/19 | 532,925 | +259 (+0.05%) |
525,800
|
492,800
|
580,800
|
16
|
0 |
2023/12/18 | 532,666 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
15
|
1以上 |
2023/12/17 | 532,666 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
15
|
0 |
2023/12/16 | 532,666 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
15
|
0 |
2023/12/15 | 532,666 | +820 (+0.15%) |
525,800
|
492,800
|
580,800
|
15
|
0 |
2023/12/14 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/13 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/12 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
1以上 |
2023/12/11 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/10 | 531,846 | +0 (+0.0%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/09 | 531,846 | +4,080 (+0.77%) |
525,800
|
492,800
|
580,800
|
13
|
0 |
2023/12/08 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/07 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/06 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/05 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/04 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/03 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/02 | 527,766 | +0 (+0.0%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/12/01 | 527,766 | +8,646 (+1.67%) |
517,800
|
492,800
|
580,800
|
12
|
0 |
2023/11/30 | 519,120 | +0 (+0.0%) |
509,800
|
492,800
|
580,800
|
10
|
0 |
2023/11/29 | 519,120 | +0 (+0.0%) |
509,800
|
492,800
|
580,800
|
10
|
0 |
2023/11/28 | 519,120 | +22,606 (+4.55%) |
509,800
|
492,800
|
580,800
|
10
|
0 |
2023/11/27 | 496,514 | -1,952 (-0.39%) |
492,800
|
440,000
|
580,800
|
14
|
0 |
2023/11/26 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/25 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
1以上 |
2023/11/24 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
1以上 |
2023/11/23 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/22 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/21 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/20 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/19 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/18 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/17 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/16 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/15 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/14 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/13 | 498,466 | +0 (+0.0%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/12 | 498,466 | +809 (+0.16%) |
492,800
|
440,000
|
580,800
|
15
|
0 |
2023/11/11 | 497,657 | +934 (+0.19%) |
492,800
|
440,000
|
580,800
|
14
|
0 |
2023/11/10 | 496,723 | +2,423 (+0.49%) |
492,800
|
440,000
|
580,800
|
13
|
0 |
2023/11/09 | 494,300 | -27,150 (-5.21%) |
492,800
|
440,000
|
580,800
|
12
|
0 |
2023/11/08 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/11/07 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/11/06 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/11/05 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/11/04 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/11/03 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/11/02 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/11/01 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/31 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/30 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/29 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/28 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/27 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/26 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/25 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/24 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/23 | 521,450 | +0 (+0.0%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/22 | 521,450 | +6,650 (+1.29%) |
509,300
|
492,800
|
580,800
|
8
|
0 |
2023/10/21 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/20 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/19 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/18 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/17 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/16 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/15 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/14 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/13 | 514,800 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/12 | 514,800 | +4,400 (+0.86%) |
492,800
|
492,800
|
580,800
|
7
|
0 |
2023/10/11 | 510,400 | +0 (+0.0%) |
492,800
|
492,800
|
580,800
|
5
|
0 |
2023/10/10 | 510,400 | -23,028 (-4.32%) |
492,800
|
492,800
|
580,800
|
5
|
0 |
2023/10/09 | 533,428 | +0 (+0.0%) |
492,800
|
492,800
|
594,000
|
7
|
0 |
2023/10/08 | 533,428 | +25,651 (+5.05%) |
492,800
|
492,800
|
594,000
|
7
|
0 |
2023/10/07 | 507,777 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
1以上 |
2023/10/06 | 507,777 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/10/05 | 507,777 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
1以上 |
2023/10/04 | 507,777 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/10/03 | 507,777 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/10/02 | 507,777 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/10/01 | 507,777 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/30 | 507,777 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/29 | 507,777 | +9,127 (+1.83%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/28 | 498,650 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
8
|
0 |
2023/09/27 | 498,650 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
8
|
0 |
2023/09/26 | 498,650 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
8
|
0 |
2023/09/25 | 498,650 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
8
|
0 |
2023/09/24 | 498,650 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
8
|
0 |
2023/09/23 | 498,650 | +73 (+0.01%) |
492,800
|
418,000
|
594,000
|
8
|
0 |
2023/09/22 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/21 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/20 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
1以上 |
2023/09/19 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/18 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/17 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/16 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/15 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/14 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/13 | 498,577 | +0 (+0.0%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/12 | 498,577 | -4,445 (-0.88%) |
492,800
|
418,000
|
594,000
|
9
|
0 |
2023/09/11 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/10 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/09 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/08 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/07 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/06 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/05 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/04 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/03 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/02 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/09/01 | 503,022 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/08/31 | 503,022 | -905 (-0.18%) |
492,800
|
438,000
|
594,000
|
9
|
0 |
2023/08/30 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/29 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/28 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
1以上 |
2023/08/27 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/26 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/25 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/24 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/23 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/22 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/21 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/20 | 503,927 | +0 (+0.0%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/19 | 503,927 | -3,173 (-0.63%) |
492,800
|
438,000
|
594,000
|
11
|
0 |
2023/08/18 | 507,100 | +0 (+0.0%) |
495,400
|
438,000
|
594,000
|
12
|
0 |
2023/08/17 | 507,100 | +0 (+0.0%) |
495,400
|
438,000
|
594,000
|
12
|
0 |
2023/08/16 | 507,100 | +0 (+0.0%) |
495,400
|
438,000
|
594,000
|
12
|
1以上 |
2023/08/15 | 507,100 | +0 (+0.0%) |
495,400
|
438,000
|
594,000
|
12
|
0 |
2023/08/14 | 507,100 | +0 (+0.0%) |
495,400
|
438,000
|
594,000
|
12
|
0 |
2023/08/13 | 507,100 | -825 (-0.16%) |
495,400
|
438,000
|
594,000
|
12
|
0 |
2023/08/12 | 507,925 | +0 (+0.0%) |
500,350
|
438,000
|
594,000
|
12
|
0 |
2023/08/11 | 507,925 | +3,098 (+0.61%) |
500,350
|
438,000
|
594,000
|
12
|
0 |
2023/08/10 | 504,827 | +0 (+0.0%) |
498,000
|
438,000
|
594,000
|
11
|
0 |
2023/08/09 | 504,827 | -900 (-0.18%) |
498,000
|
438,000
|
594,000
|
11
|
0 |
2023/08/08 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/08/07 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/08/06 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/08/05 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/08/04 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/08/03 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/08/02 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/08/01 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/07/31 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/07/30 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/07/29 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/07/28 | 505,727 | +0 (+0.0%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/07/27 | 505,727 | +18,950 (+3.89%) |
502,700
|
438,000
|
594,000
|
11
|
0 |
2023/07/26 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/25 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/24 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/23 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/22 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/21 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/20 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/19 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/18 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/17 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/16 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/15 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/14 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/13 | 486,777 | +988 (+0.2%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/07/12 | 485,789 | +0 (+0.0%) |
495,400
|
438,000
|
508,000
|
10
|
0 |
2023/07/11 | 485,789 | +0 (+0.0%) |
495,400
|
438,000
|
508,000
|
10
|
0 |
2023/07/10 | 485,789 | +0 (+0.0%) |
495,400
|
438,000
|
508,000
|
10
|
1以上 |
2023/07/09 | 485,789 | +0 (+0.0%) |
495,400
|
438,000
|
508,000
|
10
|
0 |
2023/07/08 | 485,789 | +0 (+0.0%) |
495,400
|
438,000
|
508,000
|
10
|
0 |
2023/07/07 | 485,789 | -2,266 (-0.46%) |
495,400
|
438,000
|
508,000
|
10
|
0 |
2023/07/06 | 488,055 | +0 (+0.0%) |
498,775
|
438,000
|
508,000
|
10
|
0 |
2023/07/05 | 488,055 | +0 (+0.0%) |
498,775
|
438,000
|
508,000
|
10
|
0 |
2023/07/04 | 488,055 | +0 (+0.0%) |
498,775
|
438,000
|
508,000
|
10
|
0 |
2023/07/03 | 488,055 | +0 (+0.0%) |
498,775
|
438,000
|
508,000
|
10
|
0 |
2023/07/02 | 488,055 | +0 (+0.0%) |
498,775
|
438,000
|
508,000
|
10
|
0 |
2023/07/01 | 488,055 | +1,278 (+0.26%) |
498,775
|
438,000
|
508,000
|
10
|
0 |
2023/06/30 | 486,777 | +0 (+0.0%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/06/29 | 486,777 | +1,402 (+0.29%) |
498,000
|
438,000
|
508,000
|
9
|
0 |
2023/06/28 | 485,375 | +0 (+0.0%) |
497,750
|
438,000
|
508,000
|
8
|
0 |
2023/06/27 | 485,375 | +0 (+0.0%) |
497,750
|
438,000
|
508,000
|
8
|
0 |
2023/06/26 | 485,375 | +0 (+0.0%) |
497,750
|
438,000
|
508,000
|
8
|
0 |
2023/06/25 | 485,375 | +0 (+0.0%) |
497,750
|
438,000
|
508,000
|
8
|
0 |
2023/06/24 | 485,375 | +0 (+0.0%) |
497,750
|
438,000
|
508,000
|
8
|
0 |
2023/06/23 | 485,375 | +7,542 (+1.58%) |
497,750
|
438,000
|
508,000
|
8
|
0 |
2023/06/22 | 477,833 | -1,664 (-0.35%) |
492,800
|
438,000
|
502,700
|
6
|
0 |
2023/06/21 | 479,497 | +0 (+0.0%) |
492,800
|
438,000
|
502,700
|
7
|
0 |
2023/06/20 | 479,497 | +0 (+0.0%) |
492,800
|
438,000
|
502,700
|
7
|
0 |
2023/06/19 | 479,497 | +0 (+0.0%) |
492,800
|
438,000
|
502,700
|
7
|
1以上 |
2023/06/18 | 479,497 | +0 (+0.0%) |
492,800
|
438,000
|
502,700
|
7
|
0 |
2023/06/17 | 479,497 | -13,445 (-2.73%) |
492,800
|
438,000
|
502,700
|
7
|
0 |
2023/06/16 | 492,942 | +0 (+0.0%) |
492,800
|
438,000
|
540,000
|
9
|
0 |
2023/06/15 | 492,942 | -4,106 (-0.83%) |
492,800
|
438,000
|
540,000
|
9
|
0 |
2023/06/14 | 497,048 | -2,813 (-0.56%) |
497,750
|
438,000
|
540,000
|
10
|
1以上 |
2023/06/13 | 499,861 | -470 (-0.09%) |
502,700
|
438,000
|
540,000
|
11
|
0 |
2023/06/12 | 500,331 | +0 (+0.0%) |
502,700
|
438,000
|
540,000
|
9
|
1以上 |
2023/06/11 | 500,331 | +0 (+0.0%) |
502,700
|
438,000
|
540,000
|
9
|
1以上 |
2023/06/10 | 500,331 | +0 (+0.0%) |
502,700
|
438,000
|
540,000
|
9
|
0 |
2023/06/09 | 500,331 | +0 (+0.0%) |
502,700
|
438,000
|
540,000
|
9
|
0 |
2023/06/08 | 500,331 | +0 (+0.0%) |
502,700
|
438,000
|
540,000
|
9
|
0 |
2023/06/07 | 500,331 | +0 (+0.0%) |
502,700
|
438,000
|
540,000
|
9
|
0 |
2023/06/06 | 500,331 | +0 (+0.0%) |
502,700
|
438,000
|
540,000
|
9
|
0 |
2023/06/05 | 500,331 | +0 (+0.0%) |
502,700
|
438,000
|
540,000
|
9
|
0 |
2023/06/04 | 500,331 | +2,560 (+0.51%) |
502,700
|
438,000
|
540,000
|
9
|
0 |
2023/06/03 | 497,771 | +6,645 (+1.35%) |
494,900
|
438,000
|
540,000
|
12
|
0 |
2023/06/02 | 491,126 | +0 (+0.0%) |
492,140
|
438,000
|
540,000
|
10
|
0 |
2023/06/01 | 491,126 | -182 (-0.04%) |
492,140
|
438,000
|
540,000
|
10
|
1以上 |
2023/05/31 | 491,308 | -3,372 (-0.68%) |
492,800
|
438,000
|
540,000
|
9
|
0 |
2023/05/30 | 494,680 | +1,105 (+0.22%) |
497,000
|
438,000
|
540,000
|
11
|
0 |
2023/05/29 | 493,575 | +1,077 (+0.22%) |
492,800
|
438,000
|
540,000
|
13
|
0 |
2023/05/28 | 492,498 | +0 (+0.0%) |
491,480
|
438,000
|
540,000
|
15
|
1以上 |
2023/05/27 | 492,498 | +0 (+0.0%) |
491,480
|
438,000
|
540,000
|
15
|
1以上 |
2023/05/26 | 492,498 | +2,669 (+0.54%) |
491,480
|
438,000
|
540,000
|
15
|
1以上 |
2023/05/25 | 489,829 | -4,141 (-0.84%) |
488,000
|
438,000
|
540,000
|
13
|
0 |
2023/05/24 | 493,970 | +0 (+0.0%) |
489,740
|
438,000
|
547,800
|
14
|
0 |
2023/05/23 | 493,970 | +0 (+0.0%) |
489,740
|
438,000
|
547,800
|
14
|
0 |
2023/05/22 | 493,970 | +0 (+0.0%) |
489,740
|
438,000
|
547,800
|
14
|
1以上 |
2023/05/21 | 493,970 | -1,078 (-0.22%) |
489,740
|
438,000
|
547,800
|
14
|
0 |
2023/05/20 | 495,048 | +0 (+0.0%) |
492,140
|
438,000
|
547,800
|
12
|
0 |
2023/05/19 | 495,048 | +0 (+0.0%) |
492,140
|
438,000
|
547,800
|
12
|
0 |
2023/05/18 | 495,048 | +0 (+0.0%) |
492,140
|
438,000
|
547,800
|
12
|
0 |
2023/05/17 | 495,048 | +178 (+0.04%) |
492,140
|
438,000
|
547,800
|
12
|
0 |
2023/05/16 | 494,870 | +0 (+0.0%) |
491,480
|
438,000
|
547,800
|
11
|
0 |
2023/05/15 | 494,870 | +0 (+0.0%) |
491,480
|
438,000
|
547,800
|
11
|
0 |
2023/05/14 | 494,870 | +0 (+0.0%) |
491,480
|
438,000
|
547,800
|
11
|
0 |
2023/05/13 | 494,870 | +0 (+0.0%) |
491,480
|
438,000
|
547,800
|
11
|
N/A |
2023/05/12 | 494,870 | -2,005 (-0.4%) |
491,480
|
438,000
|
547,800
|
11
|
N/A |
2023/05/11 | 496,875 | +0 (+0.0%) |
492,800
|
438,000
|
547,800
|
13
|
N/A |
2023/05/10 | 496,875 | +7,841 (+1.6%) |
492,800
|
438,000
|
547,800
|
13
|
N/A |
2023/05/09 | 489,034 | -2,018 (-0.41%) |
491,480
|
438,000
|
547,800
|
11
|
1以上 |
2023/05/08 | 491,052 | +0 (+0.0%) |
491,480
|
438,000
|
547,800
|
11
|
N/A |
2023/05/07 | 491,052 | +0 (+0.0%) |
491,480
|
438,000
|
547,800
|
11
|
N/A |
2023/05/06 | 491,052 | +0 (+0.0%) |
491,480
|
438,000
|
547,800
|
11
|
1以上 |
2023/05/05 | 491,052 | -7,038 (-1.41%) |
491,480
|
438,000
|
547,800
|
11
|
N/A |
2023/05/04 | 498,090 | +0 (+0.0%) |
492,800
|
438,000
|
547,800
|
13
|
N/A |
2023/05/03 | 498,090 | +0 (+0.0%) |
492,800
|
438,000
|
547,800
|
13
|
N/A |
2023/05/02 | 498,090 | -4,388 (-0.87%) |
492,800
|
438,000
|
547,800
|
13
|
1以上 |
2023/05/01 | 502,478 | -4,414 (-0.87%) |
502,700
|
438,000
|
547,800
|
15
|
N/A |
2023/04/30 | 506,892 | -4,106 (-0.8%) |
519,000
|
438,000
|
547,800
|
17
|
N/A |
2023/04/29 | 510,998 | +0 (+0.0%) |
519,000
|
438,000
|
580,800
|
18
|
1以上 |