日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
2023/12/30 | 373,780 | --- |
373,780
|
373,780
|
373,780
|
2
|
0 |
2023/12/27 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
N/A |
2023/12/26 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
N/A |
2023/12/25 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
N/A |
2023/12/24 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
2023/12/23 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
2023/12/22 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
2023/12/21 | 373,780 | +56,067 (+17.65%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
2023/12/20 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
1
|
0 |
2023/12/19 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/18 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/17 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
1以上 |
2023/12/16 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/15 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/14 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/13 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/12 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/11 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/10 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/09 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/08 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/07 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/06 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/05 | 317,713 | -56,067 (-15.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/12/04 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/12/03 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/12/02 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/12/01 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/11/30 | 373,780 | +28,034 (+8.11%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/11/29 | 345,746 | +0 (+0.0%) |
345,746
|
317,713
|
373,780
|
2
|
0 |
2023/11/28 | 345,746 | +28,033 (+8.82%) |
345,746
|
317,713
|
373,780
|
2
|
0 |
2023/11/27 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
1以上 |
2023/11/26 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/11/25 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/11/24 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/11/23 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/11/22 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/11/21 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/11/20 | 317,713 | +0 (+0.0%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/11/19 | 317,713 | -28,033 (-8.11%) |
317,713
|
317,713
|
317,713
|
2
|
0 |
2023/11/18 | 345,746 | -28,034 (-7.5%) |
345,746
|
317,713
|
373,780
|
2
|
0 |
2023/11/17 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
2023/11/16 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
2023/11/15 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/11/14 | 373,780 | +37,378 (+11.11%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/11/13 | 336,402 | --- |
336,402
|
336,402
|
336,402
|
1
|
0 |