日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/30 | 345,290 | --- |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/27 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
N/A |
2023/12/26 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
N/A |
2023/12/25 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
N/A |
2023/12/24 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/23 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/22 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/21 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/20 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/19 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/18 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/17 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/16 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/15 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/14 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/13 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/12 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/11 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/10 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/09 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/08 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/07 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/06 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/05 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/04 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/03 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/02 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/12/01 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/30 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/29 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/28 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/27 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/26 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/25 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/24 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/23 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/22 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/21 | 345,290 | +0 (+0.0%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/20 | 345,290 | -4,510 (-1.29%) |
345,290
|
340,780
|
349,800
|
4
|
0 |
2023/11/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2023/11/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2023/11/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2023/11/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2023/11/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2023/11/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2023/11/13 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
2
|
0 |