日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 490,076 | +148 (+0.03%) |
488,000
|
431,000
|
592,800
|
13
|
N/A |
2024/05/04 | 489,928 | +6,241 (+1.29%) |
488,000
|
431,000
|
592,800
|
14
|
N/A |
2024/05/03 | 483,687 | +287 (+0.06%) |
484,000
|
431,000
|
592,800
|
16
|
N/A |
2024/05/02 | 483,400 | +74 (+0.02%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/05/01 | 483,326 | +73 (+0.02%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/04/30 | 483,253 | +4,053 (+0.85%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/04/29 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/28 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/27 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
1以上 |
2024/04/26 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/25 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/24 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/23 | 479,200 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/22 | 479,200 | -7,785 (-1.6%) |
480,000
|
431,000
|
592,800
|
17
|
0 |
2024/04/21 | 486,985 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
14
|
0 |
2024/04/20 | 486,985 | +3,732 (+0.77%) |
484,000
|
431,000
|
592,800
|
14
|
0 |
2024/04/19 | 483,253 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/04/18 | 483,253 | +0 (+0.0%) |
480,000
|
431,000
|
592,800
|
15
|
0 |
2024/04/17 | 483,253 | -1,672 (-0.34%) |
480,000
|
431,000
|
592,800
|
15
|
1以上 |
2024/04/16 | 484,925 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
16
|
0 |
2024/04/15 | 484,925 | +0 (+0.0%) |
484,000
|
431,000
|
592,800
|
16
|
0 |
2024/04/14 | 484,925 | +6,239 (+1.3%) |
484,000
|
431,000
|
592,800
|
16
|
1以上 |
2024/04/13 | 478,686 | +1,764 (+0.37%) |
480,000
|
428,780
|
592,800
|
18
|
0 |
2024/04/12 | 476,922 | +0 (+0.0%) |
464,400
|
428,780
|
592,800
|
16
|
0 |
2024/04/11 | 476,922 | +0 (+0.0%) |
464,400
|
428,780
|
592,800
|
16
|
1以上 |
2024/04/10 | 476,922 | +16,554 (+3.6%) |
464,400
|
428,780
|
592,800
|
16
|
0 |
2024/04/09 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/08 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/07 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/06 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/05 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/04 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/03 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/02 | 460,368 | +0 (+0.0%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/04/01 | 460,368 | +3,818 (+0.84%) |
448,800
|
428,780
|
510,000
|
14
|
0 |
2024/03/31 | 456,550 | -3,046 (-0.66%) |
448,800
|
428,780
|
495,000
|
13
|
0 |
2024/03/30 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/29 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/28 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/27 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/26 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/25 | 459,596 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/24 | 459,596 | -2,802 (-0.61%) |
448,800
|
428,780
|
495,000
|
12
|
0 |
2024/03/23 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/22 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/21 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/20 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/19 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/18 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/17 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/16 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/15 | 462,398 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/14 | 462,398 | +3,260 (+0.71%) |
448,800
|
428,780
|
495,000
|
11
|
0 |
2024/03/13 | 459,138 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
10
|
0 |
2024/03/12 | 459,138 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
10
|
0 |
2024/03/11 | 459,138 | -1,904 (-0.41%) |
448,800
|
428,780
|
495,000
|
10
|
0 |
2024/03/10 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/09 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/08 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/07 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/06 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/05 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/04 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/03 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/02 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/03/01 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/02/29 | 461,042 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/02/28 | 461,042 | +3,370 (+0.74%) |
448,800
|
428,780
|
495,000
|
9
|
0 |
2024/02/27 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/26 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/25 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/24 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/23 | 457,672 | +0 (+0.0%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/22 | 457,672 | -8,036 (-1.73%) |
448,800
|
428,780
|
495,000
|
8
|
0 |
2024/02/21 | 465,708 | +0 (+0.0%) |
448,800
|
428,780
|
530,000
|
9
|
0 |
2024/02/20 | 465,708 | -4,617 (-0.98%) |
448,800
|
428,780
|
530,000
|
9
|
0 |
2024/02/19 | 470,325 | +0 (+0.0%) |
464,400
|
440,000
|
530,000
|
8
|
1以上 |
2024/02/18 | 470,325 | +0 (+0.0%) |
464,400
|
440,000
|
530,000
|
8
|
0 |
2024/02/17 | 470,325 | +0 (+0.0%) |
464,400
|
440,000
|
530,000
|
8
|
0 |
2024/02/16 | 470,325 | +3,614 (+0.77%) |
464,400
|
440,000
|
530,000
|
8
|
0 |
2024/02/15 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/14 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/13 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
1以上 |
2024/02/12 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/11 | 466,711 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/10 | 466,711 | +3,797 (+0.82%) |
448,800
|
437,800
|
530,000
|
9
|
0 |
2024/02/09 | 462,914 | +0 (+0.0%) |
448,800
|
437,800
|
530,000
|
7
|
0 |
2024/02/08 | 462,914 | +11,692 (+2.59%) |
448,800
|
437,800
|
530,000
|
7
|
0 |
2024/02/07 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/06 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/05 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
1以上 |
2024/02/04 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/03 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/02 | 451,222 | +0 (+0.0%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/02/01 | 451,222 | -978 (-0.22%) |
440,000
|
410,300
|
530,000
|
9
|
0 |
2024/01/31 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/30 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/29 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/28 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/27 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/26 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/25 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/24 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/23 | 452,200 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/22 | 452,200 | +5,855 (+1.31%) |
440,000
|
414,700
|
530,000
|
9
|
0 |
2024/01/21 | 446,345 | +0 (+0.0%) |
440,000
|
414,700
|
530,000
|
11
|
0 |
2024/01/20 | 446,345 | -855 (-0.19%) |
440,000
|
414,700
|
530,000
|
11
|
0 |
2024/01/19 | 447,200 | -880 (-0.2%) |
440,000
|
414,700
|
530,000
|
10
|
1以上 |
2024/01/18 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/17 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/16 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/15 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/14 | 448,080 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/13 | 448,080 | +2,555 (+0.57%) |
440,000
|
419,100
|
530,000
|
10
|
0 |
2024/01/12 | 445,525 | +0 (+0.0%) |
440,000
|
419,100
|
530,000
|
11
|
0 |
2024/01/11 | 445,525 | +5,455 (+1.24%) |
440,000
|
419,100
|
530,000
|
11
|
0 |
2024/01/10 | 440,070 | +0 (+0.0%) |
440,000
|
419,100
|
495,000
|
11
|
1以上 |
2024/01/09 | 440,070 | +0 (+0.0%) |
440,000
|
419,100
|
495,000
|
11
|
0 |
2024/01/08 | 440,070 | +0 (+0.0%) |
440,000
|
419,100
|
495,000
|
11
|
0 |
2024/01/07 | 440,070 | +0 (+0.0%) |
440,000
|
419,100
|
495,000
|
11
|
0 |
2024/01/06 | 440,070 | -1,255 (-0.28%) |
440,000
|
419,100
|
495,000
|
11
|
0 |
2024/01/05 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2024/01/04 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2024/01/03 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2024/01/02 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2024/01/01 | 441,325 | +0 (+0.0%) |
440,000
|
419,980
|
495,000
|
11
|
0 |