日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 441,325 | -10,000 (-2.22%) |
440,000
|
419,980
|
495,000
|
11
|
0 |
2023/12/30 | 451,325 | --- |
440,000
|
420,000
|
529,980
|
11
|
0 |
2023/12/27 | 451,325 | -15,745 (-3.37%) |
440,000
|
420,000
|
529,980
|
11
|
N/A |
2023/12/26 | 467,070 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
N/A |
2023/12/25 | 467,070 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
N/A |
2023/12/24 | 467,070 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
1以上 |
2023/12/23 | 467,070 | -677 (-0.14%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/22 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/21 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/20 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/19 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/18 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/17 | 467,747 | +0 (+0.0%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/16 | 467,747 | -2,256 (-0.48%) |
448,800
|
420,000
|
553,666
|
13
|
0 |
2023/12/15 | 470,003 | +0 (+0.0%) |
448,800
|
420,000
|
568,332
|
13
|
0 |
2023/12/14 | 470,003 | +0 (+0.0%) |
448,800
|
420,000
|
568,332
|
13
|
0 |
2023/12/13 | 470,003 | -1,923 (-0.41%) |
448,800
|
420,000
|
568,332
|
13
|
0 |
2023/12/12 | 471,926 | -1,786 (-0.38%) |
448,800
|
427,900
|
568,332
|
13
|
0 |
2023/12/11 | 473,712 | +0 (+0.0%) |
448,800
|
427,900
|
591,554
|
13
|
0 |
2023/12/10 | 473,712 | -7,766 (-1.61%) |
448,800
|
427,900
|
591,554
|
13
|
0 |
2023/12/09 | 481,478 | -2,111 (-0.44%) |
448,800
|
427,900
|
591,554
|
11
|
0 |
2023/12/08 | 483,589 | +0 (+0.0%) |
448,800
|
427,900
|
591,554
|
11
|
0 |
2023/12/07 | 483,589 | -960 (-0.2%) |
448,800
|
427,900
|
591,554
|
11
|
0 |
2023/12/06 | 484,549 | +0 (+0.0%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/05 | 484,549 | +0 (+0.0%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/04 | 484,549 | +0 (+0.0%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/03 | 484,549 | +0 (+0.0%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/02 | 484,549 | -1,556 (-0.32%) |
448,800
|
433,180
|
591,554
|
11
|
0 |
2023/12/01 | 486,105 | +0 (+0.0%) |
448,800
|
433,180
|
600,110
|
11
|
0 |
2023/11/30 | 486,105 | -840 (-0.17%) |
448,800
|
433,180
|
600,110
|
11
|
0 |
2023/11/29 | 486,945 | +0 (+0.0%) |
448,800
|
437,800
|
600,110
|
11
|
0 |
2023/11/28 | 486,945 | -1,556 (-0.32%) |
448,800
|
437,800
|
600,110
|
11
|
0 |
2023/11/27 | 488,501 | -818 (-0.17%) |
448,800
|
437,800
|
608,666
|
11
|
0 |
2023/11/26 | 489,319 | +0 (+0.0%) |
448,800
|
437,800
|
608,666
|
11
|
0 |
2023/11/25 | 489,319 | -4,052 (-0.82%) |
448,800
|
437,800
|
608,666
|
11
|
0 |
2023/11/24 | 493,371 | +0 (+0.0%) |
467,900
|
437,800
|
608,666
|
10
|
0 |
2023/11/23 | 493,371 | +0 (+0.0%) |
467,900
|
437,800
|
608,666
|
10
|
0 |
2023/11/22 | 493,371 | -13,893 (-2.74%) |
467,900
|
437,800
|
608,666
|
10
|
0 |
2023/11/21 | 507,264 | +15,253 (+3.1%) |
491,000
|
440,000
|
608,666
|
8
|
0 |
2023/11/20 | 492,011 | -1,982 (-0.4%) |
467,900
|
431,000
|
608,666
|
10
|
0 |
2023/11/19 | 493,993 | +0 (+0.0%) |
467,900
|
431,000
|
608,666
|
10
|
0 |
2023/11/18 | 493,993 | -100 (-0.02%) |
467,900
|
431,000
|
608,666
|
10
|
1以上 |
2023/11/17 | 494,093 | +0 (+0.0%) |
468,400
|
431,000
|
608,666
|
10
|
0 |
2023/11/16 | 494,093 | +7,000 (+1.44%) |
468,400
|
431,000
|
608,666
|
10
|
0 |
2023/11/15 | 487,093 | +0 (+0.0%) |
459,300
|
431,000
|
608,666
|
10
|
0 |
2023/11/14 | 487,093 | +0 (+0.0%) |
459,300
|
431,000
|
608,666
|
10
|
0 |
2023/11/13 | 487,093 | -200 (-0.04%) |
459,300
|
431,000
|
608,666
|
10
|
1以上 |
2023/11/12 | 487,293 | -1,000 (-0.2%) |
459,300
|
431,000
|
608,666
|
10
|
0 |
2023/11/11 | 488,293 | +0 (+0.0%) |
459,300
|
431,000
|
608,666
|
10
|
0 |
2023/11/10 | 488,293 | +0 (+0.0%) |
459,300
|
431,000
|
608,666
|
10
|
0 |
2023/11/09 | 488,293 | +0 (+0.0%) |
459,300
|
431,000
|
608,666
|
10
|
0 |
2023/11/08 | 488,293 | +2,412 (+0.5%) |
459,300
|
431,000
|
608,666
|
10
|
0 |
2023/11/07 | 485,881 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/11/06 | 485,881 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/11/05 | 485,881 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/11/04 | 485,881 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/11/03 | 485,881 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/11/02 | 485,881 | -8,909 (-1.8%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/11/01 | 494,790 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/10/31 | 494,790 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/10/30 | 494,790 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/10/29 | 494,790 | +0 (+0.0%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/10/28 | 494,790 | -5,749 (-1.15%) |
448,800
|
431,000
|
608,666
|
9
|
0 |
2023/10/27 | 500,539 | +36,043 (+7.76%) |
467,500
|
431,000
|
608,666
|
8
|
0 |
2023/10/26 | 464,496 | +0 (+0.0%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/25 | 464,496 | +0 (+0.0%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/24 | 464,496 | +0 (+0.0%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/23 | 464,496 | +0 (+0.0%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/22 | 464,496 | +0 (+0.0%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/21 | 464,496 | +0 (+0.0%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/20 | 464,496 | +0 (+0.0%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/19 | 464,496 | +0 (+0.0%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/18 | 464,496 | -1,204 (-0.26%) |
440,000
|
431,000
|
549,980
|
6
|
0 |
2023/10/17 | 465,700 | +0 (+0.0%) |
463,000
|
431,000
|
505,800
|
4
|
0 |
2023/10/16 | 465,700 | +0 (+0.0%) |
463,000
|
431,000
|
505,800
|
4
|
0 |
2023/10/15 | 465,700 | +0 (+0.0%) |
463,000
|
431,000
|
505,800
|
4
|
0 |
2023/10/14 | 465,700 | -27,496 (-5.58%) |
463,000
|
431,000
|
505,800
|
4
|
0 |
2023/10/13 | 493,196 | +0 (+0.0%) |
500,400
|
431,000
|
548,190
|
6
|
0 |
2023/10/12 | 493,196 | +0 (+0.0%) |
500,400
|
431,000
|
548,190
|
6
|
0 |
2023/10/11 | 493,196 | +0 (+0.0%) |
500,400
|
431,000
|
548,190
|
6
|
1以上 |
2023/10/10 | 493,196 | +0 (+0.0%) |
500,400
|
431,000
|
548,190
|
6
|
0 |
2023/10/09 | 493,196 | +0 (+0.0%) |
500,400
|
431,000
|
548,190
|
6
|
0 |
2023/10/08 | 493,196 | +0 (+0.0%) |
500,400
|
431,000
|
548,190
|
6
|
0 |
2023/10/07 | 493,196 | +0 (+0.0%) |
500,400
|
431,000
|
548,190
|
6
|
0 |
2023/10/06 | 493,196 | -7,334 (-1.47%) |
500,400
|
431,000
|
548,190
|
6
|
0 |
2023/10/05 | 500,530 | +0 (+0.0%) |
521,595
|
431,000
|
549,800
|
6
|
0 |
2023/10/04 | 500,530 | +0 (+0.0%) |
521,595
|
431,000
|
549,800
|
6
|
0 |
2023/10/03 | 500,530 | +0 (+0.0%) |
521,595
|
431,000
|
549,800
|
6
|
0 |
2023/10/02 | 500,530 | +0 (+0.0%) |
521,595
|
431,000
|
549,800
|
6
|
0 |
2023/10/01 | 500,530 | +0 (+0.0%) |
521,595
|
431,000
|
549,800
|
6
|
0 |
2023/09/30 | 500,530 | +23,830 (+5.0%) |
521,595
|
431,000
|
549,800
|
6
|
0 |
2023/09/29 | 476,700 | -433 (-0.09%) |
463,000
|
431,000
|
549,800
|
4
|
0 |
2023/09/28 | 477,133 | +0 (+0.0%) |
478,000
|
431,000
|
549,800
|
6
|
0 |
2023/09/27 | 477,133 | +0 (+0.0%) |
478,000
|
431,000
|
549,800
|
6
|
0 |
2023/09/26 | 477,133 | -17,764 (-3.59%) |
478,000
|
431,000
|
549,800
|
6
|
1以上 |
2023/09/25 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/24 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/23 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
1以上 |
2023/09/22 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/21 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/20 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/19 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/18 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/17 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/16 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/15 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/14 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/13 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/12 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/11 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/10 | 494,897 | +0 (+0.0%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/09 | 494,897 | +17,764 (+3.72%) |
486,500
|
431,000
|
549,800
|
8
|
0 |
2023/09/08 | 477,133 | -8,752 (-1.8%) |
478,000
|
431,000
|
549,800
|
6
|
0 |
2023/09/07 | 485,885 | +0 (+0.0%) |
478,000
|
431,000
|
549,800
|
7
|
0 |
2023/09/06 | 485,885 | +10,210 (+2.15%) |
478,000
|
431,000
|
549,800
|
7
|
0 |
2023/09/05 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
1以上 |
2023/09/04 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/09/03 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
1以上 |
2023/09/02 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/09/01 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/31 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/30 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/29 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/28 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/27 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/26 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/25 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/24 | 475,675 | +0 (+0.0%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/23 | 475,675 | +8,961 (+1.92%) |
477,500
|
431,000
|
538,401
|
8
|
0 |
2023/08/22 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/21 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/20 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/19 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/18 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/17 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/16 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/15 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/14 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/13 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/12 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/11 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/10 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/09 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/08 | 466,714 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/07 | 466,714 | -841 (-0.18%) |
477,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/06 | 467,555 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
9
|
0 |
2023/08/05 | 467,555 | +0 (+0.0%) |
477,000
|
431,000
|
495,000
|
9
|
0 |
2023/08/04 | 467,555 | +2,698 (+0.58%) |
477,000
|
431,000
|
495,000
|
9
|
1以上 |
2023/08/03 | 464,857 | +0 (+0.0%) |
473,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/02 | 464,857 | +0 (+0.0%) |
473,000
|
431,000
|
495,000
|
7
|
0 |
2023/08/01 | 464,857 | +0 (+0.0%) |
473,000
|
431,000
|
495,000
|
7
|
0 |
2023/07/31 | 464,857 | +0 (+0.0%) |
473,000
|
431,000
|
495,000
|
7
|
0 |
2023/07/30 | 464,857 | +0 (+0.0%) |
473,000
|
431,000
|
495,000
|
7
|
0 |
2023/07/29 | 464,857 | +1,746 (+0.38%) |
473,000
|
431,000
|
495,000
|
7
|
0 |
2023/07/28 | 463,111 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/07/27 | 463,111 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/07/26 | 463,111 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
1以上 |
2023/07/25 | 463,111 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/07/24 | 463,111 | -2,622 (-0.56%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/07/23 | 465,733 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
12
|
0 |
2023/07/22 | 465,733 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
12
|
0 |
2023/07/21 | 465,733 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
12
|
1以上 |
2023/07/20 | 465,733 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
12
|
0 |
2023/07/19 | 465,733 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
12
|
0 |
2023/07/18 | 465,733 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
12
|
0 |
2023/07/17 | 465,733 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
12
|
0 |
2023/07/16 | 465,733 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
12
|
0 |
2023/07/15 | 465,733 | -4,684 (-1.0%) |
470,500
|
431,000
|
495,000
|
12
|
0 |
2023/07/14 | 470,417 | +0 (+0.0%) |
475,500
|
431,000
|
498,520
|
14
|
0 |
2023/07/13 | 470,417 | +0 (+0.0%) |
475,500
|
431,000
|
498,520
|
14
|
0 |
2023/07/12 | 470,417 | +0 (+0.0%) |
475,500
|
431,000
|
498,520
|
14
|
1以上 |
2023/07/11 | 470,417 | +0 (+0.0%) |
475,500
|
431,000
|
498,520
|
14
|
0 |
2023/07/10 | 470,417 | +1,681 (+0.36%) |
475,500
|
431,000
|
498,520
|
14
|
0 |
2023/07/09 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/07/08 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/07/07 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/07/06 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/07/05 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/07/04 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/07/03 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/07/02 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/07/01 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/30 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/29 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/28 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/27 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/26 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/25 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/24 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/23 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/22 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/21 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/20 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/19 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/18 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/17 | 468,736 | +0 (+0.0%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/16 | 468,736 | +4,511 (+0.97%) |
470,500
|
431,000
|
498,520
|
12
|
0 |
2023/06/15 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/14 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/13 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/12 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/11 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/10 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/09 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/08 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/07 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/06 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/05 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/04 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/03 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/02 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/06/01 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/05/31 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/05/30 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/05/29 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/05/28 | 464,225 | +0 (+0.0%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/05/27 | 464,225 | +3,470 (+0.75%) |
470,500
|
431,000
|
495,000
|
8
|
0 |
2023/05/26 | 460,755 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/05/25 | 460,755 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/05/24 | 460,755 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
1以上 |
2023/05/23 | 460,755 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/05/22 | 460,755 | +0 (+0.0%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/05/21 | 460,755 | -226 (-0.05%) |
468,000
|
431,000
|
495,000
|
9
|
0 |
2023/05/20 | 460,981 | -2,725 (-0.59%) |
462,000
|
431,000
|
495,000
|
11
|
0 |
2023/05/19 | 463,706 | +0 (+0.0%) |
465,000
|
431,000
|
495,000
|
12
|
0 |
2023/05/18 | 463,706 | +0 (+0.0%) |
465,000
|
431,000
|
495,000
|
12
|
1以上 |
2023/05/17 | 463,706 | +0 (+0.0%) |
465,000
|
431,000
|
495,000
|
12
|
1以上 |
2023/05/16 | 463,706 | +0 (+0.0%) |
465,000
|
431,000
|
495,000
|
12
|
0 |
2023/05/15 | 463,706 | +0 (+0.0%) |
465,000
|
431,000
|
495,000
|
12
|
0 |
2023/05/14 | 463,706 | +0 (+0.0%) |
465,000
|
431,000
|
495,000
|
12
|
0 |
2023/05/13 | 463,706 | +0 (+0.0%) |
465,000
|
431,000
|
495,000
|
12
|
N/A |
2023/05/12 | 463,706 | -11,254 (-2.37%) |
465,000
|
431,000
|
495,000
|
12
|
N/A |
2023/05/11 | 474,960 | -2,592 (-0.54%) |
475,500
|
433,000
|
498,520
|
12
|
N/A |
2023/05/10 | 477,552 | +0 (+0.0%) |
478,000
|
433,000
|
498,520
|
10
|
N/A |
2023/05/09 | 477,552 | +0 (+0.0%) |
478,000
|
433,000
|
498,520
|
10
|
1以上 |
2023/05/08 | 477,552 | +0 (+0.0%) |
478,000
|
433,000
|
498,520
|
10
|
N/A |
2023/05/07 | 477,552 | +0 (+0.0%) |
478,000
|
433,000
|
498,520
|
10
|
N/A |
2023/05/06 | 477,552 | +0 (+0.0%) |
478,000
|
433,000
|
498,520
|
10
|
N/A |
2023/05/05 | 477,552 | +0 (+0.0%) |
478,000
|
433,000
|
498,520
|
10
|
N/A |