日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 952,473 | -1,300 (-0.14%) |
956,780
|
880,000
|
988,000
|
9
|
N/A |
2024/04/27 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
N/A |
2024/04/26 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
N/A |
2024/04/25 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
1以上 |
2024/04/24 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
0 |
2024/04/23 | 953,773 | +3,366 (+0.35%) |
956,700
|
880,000
|
988,000
|
13
|
0 |
2024/04/22 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/21 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/20 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/19 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/18 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/17 | 950,407 | +4,367 (+0.46%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/16 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/15 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/14 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
1以上 |
2024/04/13 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/12 | 946,040 | -12,983 (-1.35%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/11 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/10 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/09 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
1以上 |
2024/04/08 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/07 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/06 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/05 | 959,023 | -4,901 (-0.51%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/04 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/04/03 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/04/02 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
1以上 |
2024/04/01 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/31 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/30 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/29 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/28 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/27 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/26 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/25 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/24 | 963,924 | -596 (-0.06%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/23 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/22 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/21 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/20 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/19 | 964,520 | -22,343 (-2.26%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/18 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/17 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/16 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/15 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/14 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/13 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/12 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/11 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/10 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/09 | 986,863 | -11,312 (-1.13%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/08 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/03/07 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/03/06 | 998,175 | -2,035 (-0.2%) |
972,250
|
898,000
|
1,122,600
|
12
|
1以上 |
2024/03/05 | 1,000,210 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/04 | 1,000,210 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/03 | 1,000,210 | -1,853 (-0.18%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/02 | 1,002,063 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
11
|
0 |
2024/03/01 | 1,002,063 | +2,163 (+0.22%) |
956,700
|
898,000
|
1,122,600
|
11
|
0 |
2024/02/29 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
1以上 |
2024/02/28 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
0 |
2024/02/27 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
1以上 |
2024/02/26 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
0 |
2024/02/25 | 999,900 | +0 (+0.0%) |
987,800
|
898,000
|
1,122,600
|
13
|
0 |
2024/02/24 | 999,900 | +1,725 (+0.17%) |
987,800
|
898,000
|
1,122,600
|
13
|
0 |
2024/02/23 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/22 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/21 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/20 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/19 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/18 | 998,175 | -17,302 (-1.7%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/02/17 | 1,015,477 | +0 (+0.0%) |
988,000
|
898,000
|
1,122,600
|
9
|
0 |
2024/02/16 | 1,015,477 | +11,377 (+1.13%) |
988,000
|
898,000
|
1,122,600
|
9
|
0 |
2024/02/15 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
1以上 |
2024/02/14 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/13 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/12 | 1,004,100 | -2,062 (-0.2%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/11 | 1,006,162 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/02/10 | 1,006,162 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/02/09 | 1,006,162 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
1以上 |
2024/02/08 | 1,006,162 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/02/07 | 1,006,162 | +2,062 (+0.21%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/02/06 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/05 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/04 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/03 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/02 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/02/01 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/31 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/30 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/29 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/28 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/27 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/26 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/25 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/24 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/23 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/22 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/21 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/20 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/19 | 1,004,100 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/18 | 1,004,100 | -4,237 (-0.42%) |
988,000
|
898,000
|
1,109,900
|
7
|
0 |
2024/01/17 | 1,008,337 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/01/16 | 1,008,337 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/01/15 | 1,008,337 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
8
|
1以上 |
2024/01/14 | 1,008,337 | +867 (+0.09%) |
988,000
|
898,000
|
1,109,900
|
8
|
0 |
2024/01/13 | 1,007,470 | +0 (+0.0%) |
993,500
|
898,000
|
1,109,900
|
10
|
0 |
2024/01/12 | 1,007,470 | +0 (+0.0%) |
993,500
|
898,000
|
1,109,900
|
10
|
0 |
2024/01/11 | 1,007,470 | +6,789 (+0.68%) |
993,500
|
898,000
|
1,109,900
|
10
|
1以上 |
2024/01/10 | 1,000,681 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
11
|
0 |
2024/01/09 | 1,000,681 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
11
|
0 |
2024/01/08 | 1,000,681 | +0 (+0.0%) |
988,000
|
898,000
|
1,109,900
|
11
|
1以上 |
2024/01/07 | 1,000,681 | -12,006 (-1.19%) |
988,000
|
898,000
|
1,109,900
|
11
|
0 |
2024/01/06 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/05 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/04 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/03 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/02 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |
2024/01/01 | 1,012,687 | +0 (+0.0%) |
988,000
|
932,800
|
1,109,900
|
8
|
0 |