日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 952,473 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
9
|
N/A |
2024/04/28 | 952,473 | -1,300 (-0.14%) |
956,780
|
880,000
|
988,000
|
9
|
N/A |
2024/04/27 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
N/A |
2024/04/26 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
0 |
2024/04/25 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
1以上 |
2024/04/24 | 953,773 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
13
|
0 |
2024/04/23 | 953,773 | +3,366 (+0.35%) |
956,700
|
880,000
|
988,000
|
13
|
0 |
2024/04/22 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/21 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/20 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/19 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/18 | 950,407 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/17 | 950,407 | +4,367 (+0.46%) |
956,700
|
880,000
|
988,000
|
11
|
0 |
2024/04/16 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/15 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/14 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
1以上 |
2024/04/13 | 946,040 | +0 (+0.0%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/12 | 946,040 | -12,983 (-1.35%) |
956,700
|
880,000
|
988,000
|
12
|
0 |
2024/04/11 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/10 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/09 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
1以上 |
2024/04/08 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/07 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/06 | 959,023 | +0 (+0.0%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/05 | 959,023 | -4,901 (-0.51%) |
956,700
|
898,000
|
988,000
|
11
|
0 |
2024/04/04 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/04/03 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/04/02 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
1以上 |
2024/04/01 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/31 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/30 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |