日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 792,748 | -3,928 (-0.49%) |
778,800
|
702,702
|
880,000
|
28
|
N/A |
2024/04/28 | 796,676 | -218 (-0.03%) |
784,815
|
702,702
|
880,000
|
28
|
N/A |
2024/04/27 | 796,894 | -742 (-0.09%) |
784,815
|
702,702
|
880,000
|
28
|
N/A |
2024/04/26 | 797,636 | +0 (+0.0%) |
784,815
|
702,702
|
887,332
|
28
|
0 |
2024/04/25 | 797,636 | -5,577 (-0.69%) |
784,815
|
702,702
|
887,332
|
28
|
0 |
2024/04/24 | 803,213 | +0 (+0.0%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/23 | 803,213 | +0 (+0.0%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/22 | 803,213 | +747 (+0.09%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/21 | 802,466 | +0 (+0.0%) |
791,305
|
756,800
|
887,332
|
30
|
0 |
2024/04/20 | 802,466 | +0 (+0.0%) |
791,305
|
756,800
|
887,332
|
30
|
0 |
2024/04/19 | 802,466 | +758 (+0.09%) |
791,305
|
756,800
|
887,332
|
30
|
1以上 |
2024/04/18 | 801,708 | +5,038 (+0.63%) |
790,830
|
756,800
|
887,332
|
31
|
0 |
2024/04/17 | 796,670 | +0 (+0.0%) |
790,830
|
702,702
|
887,332
|
31
|
0 |
2024/04/16 | 796,670 | +2,371 (+0.3%) |
790,830
|
702,702
|
887,332
|
31
|
1以上 |
2024/04/15 | 794,299 | +0 (+0.0%) |
784,895
|
702,702
|
887,332
|
30
|
0 |
2024/04/14 | 794,299 | +2,534 (+0.32%) |
784,895
|
702,702
|
887,332
|
30
|
0 |
2024/04/13 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/12 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/11 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/10 | 791,765 | +7,876 (+1.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/09 | 783,889 | -571 (-0.07%) |
778,880
|
555,500
|
887,332
|
30
|
0 |
2024/04/08 | 784,460 | -570 (-0.07%) |
778,880
|
555,500
|
887,332
|
30
|
0 |
2024/04/07 | 785,030 | +2,162 (+0.28%) |
778,880
|
555,500
|
887,332
|
30
|
1以上 |
2024/04/06 | 782,868 | +4,605 (+0.59%) |
778,800
|
555,500
|
887,332
|
31
|
0 |
2024/04/05 | 778,263 | -4,461 (-0.57%) |
769,780
|
577,800
|
887,332
|
35
|
0 |
2024/04/04 | 782,724 | +3,944 (+0.51%) |
778,800
|
577,800
|
887,332
|
35
|
1以上 |
2024/04/03 | 778,780 | +0 (+0.0%) |
778,800
|
577,800
|
887,332
|
33
|
1以上 |
2024/04/02 | 778,780 | -667 (-0.09%) |
778,800
|
577,800
|
887,332
|
33
|
0 |
2024/04/01 | 779,447 | -2,176 (-0.28%) |
778,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/31 | 781,623 | +0 (+0.0%) |
778,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/30 | 781,623 | +0 (+0.0%) |
778,800
|
599,800
|
887,332
|
33
|
0 |