日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 791,438 | +0 (+0.0%) |
780,511
|
702,702
|
879,980
|
28
|
N/A |
2024/05/13 | 791,438 | -2,619 (-0.33%) |
780,511
|
702,702
|
879,980
|
28
|
N/A |
2024/05/12 | 794,057 | -873 (-0.11%) |
780,511
|
702,702
|
880,000
|
28
|
N/A |
2024/05/11 | 794,930 | -9,586 (-1.19%) |
784,815
|
702,702
|
880,000
|
28
|
0 |
2024/05/10 | 804,516 | +8,171 (+1.03%) |
792,000
|
702,702
|
880,000
|
19
|
0 |
2024/05/09 | 796,345 | -9,544 (-1.18%) |
780,780
|
756,800
|
880,000
|
29
|
0 |
2024/05/08 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/07 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
1以上 |
2024/05/06 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/05 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/04 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/03 | 805,889 | +0 (+0.0%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/02 | 805,889 | +2,554 (+0.32%) |
791,780
|
756,800
|
880,000
|
21
|
0 |
2024/05/01 | 803,335 | -1,899 (-0.24%) |
791,780
|
702,702
|
880,000
|
21
|
0 |
2024/04/30 | 805,234 | +12,486 (+1.58%) |
791,890
|
702,702
|
880,000
|
20
|
0 |
2024/04/29 | 792,748 | -3,928 (-0.49%) |
778,800
|
702,702
|
880,000
|
28
|
0 |
2024/04/28 | 796,676 | -218 (-0.03%) |
784,815
|
702,702
|
880,000
|
28
|
0 |
2024/04/27 | 796,894 | -742 (-0.09%) |
784,815
|
702,702
|
880,000
|
28
|
1以上 |
2024/04/26 | 797,636 | +0 (+0.0%) |
784,815
|
702,702
|
887,332
|
28
|
0 |
2024/04/25 | 797,636 | -5,577 (-0.69%) |
784,815
|
702,702
|
887,332
|
28
|
0 |
2024/04/24 | 803,213 | +0 (+0.0%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/23 | 803,213 | +0 (+0.0%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/22 | 803,213 | +747 (+0.09%) |
785,805
|
756,800
|
887,332
|
28
|
0 |
2024/04/21 | 802,466 | +0 (+0.0%) |
791,305
|
756,800
|
887,332
|
30
|
0 |
2024/04/20 | 802,466 | +0 (+0.0%) |
791,305
|
756,800
|
887,332
|
30
|
0 |
2024/04/19 | 802,466 | +758 (+0.09%) |
791,305
|
756,800
|
887,332
|
30
|
1以上 |
2024/04/18 | 801,708 | +5,038 (+0.63%) |
790,830
|
756,800
|
887,332
|
31
|
0 |
2024/04/17 | 796,670 | +0 (+0.0%) |
790,830
|
702,702
|
887,332
|
31
|
0 |
2024/04/16 | 796,670 | +2,371 (+0.3%) |
790,830
|
702,702
|
887,332
|
31
|
1以上 |
2024/04/15 | 794,299 | +0 (+0.0%) |
784,895
|
702,702
|
887,332
|
30
|
0 |
2024/04/14 | 794,299 | +2,534 (+0.32%) |
784,895
|
702,702
|
887,332
|
30
|
0 |
2024/04/13 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/12 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/11 | 791,765 | +0 (+0.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/10 | 791,765 | +7,876 (+1.0%) |
778,960
|
702,702
|
887,332
|
29
|
0 |
2024/04/09 | 783,889 | -571 (-0.07%) |
778,880
|
555,500
|
887,332
|
30
|
0 |
2024/04/08 | 784,460 | -570 (-0.07%) |
778,880
|
555,500
|
887,332
|
30
|
0 |
2024/04/07 | 785,030 | +2,162 (+0.28%) |
778,880
|
555,500
|
887,332
|
30
|
1以上 |
2024/04/06 | 782,868 | +4,605 (+0.59%) |
778,800
|
555,500
|
887,332
|
31
|
0 |
2024/04/05 | 778,263 | -4,461 (-0.57%) |
769,780
|
577,800
|
887,332
|
35
|
0 |
2024/04/04 | 782,724 | +3,944 (+0.51%) |
778,800
|
577,800
|
887,332
|
35
|
1以上 |
2024/04/03 | 778,780 | +0 (+0.0%) |
778,800
|
577,800
|
887,332
|
33
|
1以上 |
2024/04/02 | 778,780 | -667 (-0.09%) |
778,800
|
577,800
|
887,332
|
33
|
0 |
2024/04/01 | 779,447 | -2,176 (-0.28%) |
778,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/31 | 781,623 | +0 (+0.0%) |
778,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/30 | 781,623 | +0 (+0.0%) |
778,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/29 | 781,623 | +5,930 (+0.76%) |
778,800
|
599,800
|
887,332
|
33
|
1以上 |
2024/03/28 | 775,693 | +3,836 (+0.5%) |
769,780
|
599,800
|
887,332
|
37
|
0 |
2024/03/27 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
0 |
2024/03/26 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
1以上 |
2024/03/25 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
1以上 |
2024/03/24 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
0 |
2024/03/23 | 771,857 | +0 (+0.0%) |
768,790
|
599,800
|
887,332
|
38
|
0 |
2024/03/22 | 771,857 | -2,055 (-0.27%) |
768,790
|
599,800
|
887,332
|
38
|
0 |
2024/03/21 | 773,912 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
38
|
0 |
2024/03/20 | 773,912 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
38
|
0 |
2024/03/19 | 773,912 | -2,798 (-0.36%) |
769,780
|
599,800
|
887,332
|
38
|
0 |
2024/03/18 | 776,710 | +0 (+0.0%) |
774,290
|
599,800
|
887,332
|
36
|
0 |
2024/03/17 | 776,710 | +0 (+0.0%) |
774,290
|
599,800
|
887,332
|
36
|
0 |
2024/03/16 | 776,710 | -1,963 (-0.25%) |
774,290
|
599,800
|
887,332
|
36
|
0 |
2024/03/15 | 778,673 | +2,980 (+0.38%) |
778,800
|
599,800
|
887,332
|
35
|
0 |
2024/03/14 | 775,693 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
37
|
0 |
2024/03/13 | 775,693 | +4,220 (+0.55%) |
769,780
|
599,800
|
887,332
|
37
|
0 |
2024/03/12 | 771,473 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
37
|
1以上 |
2024/03/11 | 771,473 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
37
|
0 |
2024/03/10 | 771,473 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
37
|
0 |
2024/03/09 | 771,473 | -457 (-0.06%) |
767,800
|
599,800
|
887,332
|
37
|
0 |
2024/03/08 | 771,930 | +196 (+0.03%) |
767,800
|
599,800
|
887,332
|
37
|
0 |
2024/03/07 | 771,734 | +3,092 (+0.4%) |
767,800
|
599,800
|
887,332
|
36
|
0 |
2024/03/06 | 768,642 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
35
|
1以上 |
2024/03/05 | 768,642 | -2,220 (-0.29%) |
767,800
|
599,800
|
887,332
|
35
|
0 |
2024/03/04 | 770,862 | +0 (+0.0%) |
767,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/03 | 770,862 | -4,732 (-0.61%) |
767,800
|
599,800
|
887,332
|
33
|
0 |
2024/03/02 | 775,594 | -5,324 (-0.68%) |
769,780
|
599,800
|
887,332
|
33
|
0 |
2024/03/01 | 780,918 | +2,693 (+0.35%) |
778,800
|
599,800
|
887,332
|
29
|
0 |
2024/02/29 | 778,225 | +0 (+0.0%) |
778,800
|
599,800
|
887,332
|
29
|
0 |
2024/02/28 | 778,225 | +2,692 (+0.35%) |
778,800
|
599,800
|
887,332
|
29
|
0 |
2024/02/27 | 775,533 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
29
|
0 |
2024/02/26 | 775,533 | -2,325 (-0.3%) |
769,780
|
599,800
|
887,332
|
29
|
0 |
2024/02/25 | 777,858 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
25
|
0 |
2024/02/24 | 777,858 | +0 (+0.0%) |
769,780
|
599,800
|
887,332
|
25
|
0 |
2024/02/23 | 777,858 | +12,586 (+1.64%) |
769,780
|
599,800
|
887,332
|
25
|
0 |
2024/02/22 | 765,272 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
25
|
0 |
2024/02/21 | 765,272 | +1,934 (+0.25%) |
767,800
|
599,800
|
854,332
|
25
|
0 |
2024/02/20 | 763,338 | -6,006 (-0.78%) |
767,800
|
599,800
|
854,332
|
26
|
1以上 |
2024/02/19 | 769,344 | +0 (+0.0%) |
769,780
|
599,800
|
854,332
|
26
|
0 |
2024/02/18 | 769,344 | +4,312 (+0.56%) |
769,780
|
599,800
|
854,332
|
26
|
1以上 |
2024/02/17 | 765,032 | -2,502 (-0.33%) |
767,800
|
599,800
|
854,332
|
30
|
0 |
2024/02/16 | 767,534 | +0 (+0.0%) |
768,790
|
599,800
|
854,332
|
28
|
0 |
2024/02/15 | 767,534 | +4,060 (+0.53%) |
768,790
|
599,800
|
854,332
|
28
|
1以上 |
2024/02/14 | 763,474 | +3,846 (+0.51%) |
767,800
|
599,800
|
854,332
|
29
|
0 |
2024/02/13 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/12 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
1以上 |
2024/02/11 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/10 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/09 | 759,628 | +0 (+0.0%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/08 | 759,628 | +5,587 (+0.74%) |
767,800
|
599,800
|
854,332
|
28
|
0 |
2024/02/07 | 754,041 | +7,069 (+0.95%) |
767,800
|
599,800
|
806,190
|
28
|
0 |
2024/02/06 | 746,972 | +0 (+0.0%) |
767,800
|
599,800
|
806,190
|
30
|
0 |
2024/02/05 | 746,972 | +0 (+0.0%) |
767,800
|
599,800
|
806,190
|
30
|
1以上 |
2024/02/04 | 746,972 | -5,205 (-0.69%) |
767,800
|
599,800
|
806,190
|
30
|
1以上 |
2024/02/03 | 752,177 | +0 (+0.0%) |
767,800
|
599,800
|
806,190
|
30
|
0 |
2024/02/02 | 752,177 | +0 (+0.0%) |
767,800
|
599,800
|
806,190
|
30
|
0 |
2024/02/01 | 752,177 | -7,441 (-0.98%) |
767,800
|
599,800
|
806,190
|
30
|
0 |
2024/01/31 | 759,618 | +0 (+0.0%) |
768,790
|
599,800
|
806,190
|
28
|
0 |
2024/01/30 | 759,618 | -5,526 (-0.72%) |
768,790
|
599,800
|
806,190
|
28
|
0 |
2024/01/29 | 765,144 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
30
|
0 |
2024/01/28 | 765,144 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
30
|
0 |
2024/01/27 | 765,144 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
30
|
1以上 |
2024/01/26 | 765,144 | +7,322 (+0.97%) |
769,780
|
599,800
|
847,000
|
30
|
0 |
2024/01/25 | 757,822 | +1,219 (+0.16%) |
768,790
|
599,800
|
847,000
|
32
|
0 |
2024/01/24 | 756,603 | -3,683 (-0.48%) |
767,800
|
599,800
|
847,000
|
30
|
0 |
2024/01/23 | 760,286 | -258 (-0.03%) |
767,800
|
599,800
|
847,000
|
29
|
1以上 |
2024/01/22 | 760,544 | -1,045 (-0.14%) |
769,780
|
599,800
|
847,000
|
27
|
0 |
2024/01/21 | 761,589 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
28
|
0 |
2024/01/20 | 761,589 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
28
|
0 |
2024/01/19 | 761,589 | +4,239 (+0.56%) |
769,780
|
599,800
|
847,000
|
28
|
1以上 |
2024/01/18 | 757,350 | +1,915 (+0.25%) |
768,790
|
599,800
|
847,000
|
30
|
0 |
2024/01/17 | 755,435 | -1,915 (-0.25%) |
767,800
|
599,800
|
847,000
|
31
|
0 |
2024/01/16 | 757,350 | -1,172 (-0.15%) |
768,790
|
599,800
|
847,000
|
30
|
1以上 |
2024/01/15 | 758,522 | +0 (+0.0%) |
769,780
|
599,800
|
847,000
|
32
|
1以上 |
2024/01/14 | 758,522 | -1,250 (-0.16%) |
769,780
|
599,800
|
847,000
|
32
|
0 |
2024/01/13 | 759,772 | +0 (+0.0%) |
769,780
|
599,800
|
867,000
|
32
|
0 |
2024/01/12 | 759,772 | -7,452 (-0.97%) |
769,780
|
599,800
|
867,000
|
32
|
0 |
2024/01/11 | 767,224 | -6,800 (-0.88%) |
772,945
|
599,800
|
867,000
|
30
|
0 |
2024/01/10 | 774,024 | +0 (+0.0%) |
777,455
|
599,800
|
867,000
|
30
|
0 |
2024/01/09 | 774,024 | +0 (+0.0%) |
777,455
|
599,800
|
867,000
|
30
|
0 |
2024/01/08 | 774,024 | +6,320 (+0.82%) |
777,455
|
599,800
|
867,000
|
30
|
1以上 |
2024/01/07 | 767,704 | +0 (+0.0%) |
776,110
|
599,800
|
806,190
|
28
|
0 |
2024/01/06 | 767,704 | +0 (+0.0%) |
776,110
|
599,800
|
806,190
|
28
|
0 |
2024/01/05 | 767,704 | +4,647 (+0.61%) |
776,110
|
599,800
|
806,190
|
28
|
0 |
2024/01/04 | 763,057 | +0 (+0.0%) |
772,945
|
599,800
|
806,190
|
30
|
0 |
2024/01/03 | 763,057 | +932 (+0.12%) |
772,945
|
599,800
|
806,190
|
30
|
0 |
2024/01/02 | 762,125 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
28
|
0 |
2024/01/01 | 762,125 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
28
|
0 |