日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 762,125 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
28
|
0 |
2023/12/30 | 762,125 | --- |
769,780
|
599,800
|
806,190
|
28
|
0 |
2023/12/27 | 762,125 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
28
|
N/A |
2023/12/26 | 762,125 | +1,701 (+0.22%) |
769,780
|
599,800
|
806,190
|
28
|
N/A |
2023/12/25 | 760,424 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
29
|
N/A |
2023/12/24 | 760,424 | -1,012 (-0.13%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/23 | 761,436 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
31
|
1以上 |
2023/12/22 | 761,436 | +3,845 (+0.51%) |
769,780
|
599,800
|
806,190
|
31
|
0 |
2023/12/21 | 757,591 | -25 (-0.0%) |
769,780
|
599,800
|
806,190
|
33
|
1以上 |
2023/12/20 | 757,616 | +589 (+0.08%) |
769,780
|
599,800
|
806,190
|
32
|
0 |
2023/12/19 | 757,027 | +659 (+0.09%) |
769,780
|
599,800
|
806,190
|
30
|
1以上 |
2023/12/18 | 756,368 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/17 | 756,368 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/16 | 756,368 | +0 (+0.0%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/15 | 756,368 | +1,272 (+0.17%) |
769,780
|
599,800
|
806,190
|
29
|
0 |
2023/12/14 | 755,096 | +0 (+0.0%) |
768,790
|
599,800
|
806,190
|
28
|
0 |
2023/12/13 | 755,096 | -2,386 (-0.31%) |
768,790
|
599,800
|
806,190
|
28
|
0 |
2023/12/12 | 757,482 | +0 (+0.0%) |
768,790
|
666,600
|
806,190
|
28
|
0 |
2023/12/11 | 757,482 | +0 (+0.0%) |
768,790
|
666,600
|
806,190
|
28
|
0 |
2023/12/10 | 757,482 | +1,761 (+0.23%) |
768,790
|
666,600
|
806,190
|
28
|
0 |
2023/12/09 | 755,721 | -4,618 (-0.61%) |
767,800
|
666,600
|
800,000
|
27
|
0 |
2023/12/08 | 760,339 | +174 (+0.02%) |
769,780
|
666,600
|
800,000
|
25
|
0 |
2023/12/07 | 760,165 | -4,974 (-0.65%) |
767,800
|
666,600
|
800,000
|
27
|
1以上 |
2023/12/06 | 765,139 | +0 (+0.0%) |
769,780
|
666,600
|
800,000
|
25
|
0 |
2023/12/05 | 765,139 | +1,119 (+0.15%) |
769,780
|
666,600
|
800,000
|
25
|
1以上 |
2023/12/04 | 764,020 | +0 (+0.0%) |
768,790
|
666,600
|
800,000
|
24
|
0 |
2023/12/03 | 764,020 | -4,235 (-0.55%) |
768,790
|
666,600
|
800,000
|
24
|
0 |
2023/12/02 | 768,255 | +0 (+0.0%) |
769,780
|
712,800
|
800,000
|
23
|
0 |
2023/12/01 | 768,255 | +0 (+0.0%) |
769,780
|
712,800
|
800,000
|
23
|
0 |
2023/11/30 | 768,255 | +5,620 (+0.74%) |
769,780
|
712,800
|
800,000
|
23
|
0 |
2023/11/29 | 762,635 | -793 (-0.1%) |
767,800
|
698,000
|
800,000
|
25
|
0 |
2023/11/28 | 763,428 | +0 (+0.0%) |
769,780
|
698,000
|
800,000
|
24
|
0 |
2023/11/27 | 763,428 | +0 (+0.0%) |
769,780
|
698,000
|
800,000
|
24
|
1以上 |
2023/11/26 | 763,428 | +1,242 (+0.16%) |
769,780
|
698,000
|
800,000
|
24
|
1以上 |
2023/11/25 | 762,186 | -5,302 (-0.69%) |
769,780
|
698,000
|
800,000
|
23
|
0 |
2023/11/24 | 767,488 | +0 (+0.0%) |
778,800
|
698,000
|
800,000
|
19
|
0 |
2023/11/23 | 767,488 | -1,226 (-0.16%) |
778,800
|
698,000
|
800,000
|
19
|
0 |
2023/11/22 | 768,714 | +0 (+0.0%) |
778,800
|
698,000
|
800,000
|
20
|
0 |
2023/11/21 | 768,714 | +0 (+0.0%) |
778,800
|
698,000
|
800,000
|
20
|
0 |
2023/11/20 | 768,714 | +0 (+0.0%) |
778,800
|
698,000
|
800,000
|
20
|
1以上 |
2023/11/19 | 768,714 | +1,121 (+0.15%) |
778,800
|
698,000
|
800,000
|
20
|
0 |
2023/11/18 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/17 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/16 | 767,593 | -8,699 (-1.12%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/15 | 776,292 | +0 (+0.0%) |
780,780
|
712,800
|
800,000
|
16
|
0 |
2023/11/14 | 776,292 | +0 (+0.0%) |
780,780
|
712,800
|
800,000
|
16
|
0 |
2023/11/13 | 776,292 | +0 (+0.0%) |
780,780
|
712,800
|
800,000
|
16
|
0 |
2023/11/12 | 776,292 | +0 (+0.0%) |
780,780
|
712,800
|
800,000
|
16
|
0 |
2023/11/11 | 776,292 | +0 (+0.0%) |
780,780
|
712,800
|
800,000
|
16
|
0 |
2023/11/10 | 776,292 | +8,699 (+1.13%) |
780,780
|
712,800
|
800,000
|
16
|
0 |
2023/11/09 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/08 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/07 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
1以上 |
2023/11/06 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/05 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/04 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/03 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/02 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/11/01 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/31 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/30 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/29 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/28 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/27 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/26 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/25 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/24 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/23 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/22 | 767,593 | +0 (+0.0%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/21 | 767,593 | +273 (+0.04%) |
775,280
|
698,000
|
800,000
|
18
|
0 |
2023/10/20 | 767,320 | +0 (+0.0%) |
780,780
|
698,000
|
800,000
|
16
|
0 |
2023/10/19 | 767,320 | -9,902 (-1.27%) |
780,780
|
698,000
|
800,000
|
16
|
0 |
2023/10/18 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/17 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/16 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/15 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/14 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/13 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/12 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/11 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/10 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/09 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/08 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/07 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/06 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/05 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/04 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/03 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/02 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/10/01 | 777,222 | +0 (+0.0%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/09/30 | 777,222 | -1,571 (-0.2%) |
785,290
|
712,800
|
800,000
|
14
|
0 |
2023/09/29 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/28 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/27 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/26 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/25 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/24 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/23 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/22 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/21 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/20 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/19 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/18 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/17 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/16 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/15 | 778,793 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/14 | 778,793 | +1,001 (+0.13%) |
789,800
|
712,800
|
800,000
|
12
|
0 |
2023/09/13 | 777,792 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
11
|
0 |
2023/09/12 | 777,792 | +0 (+0.0%) |
789,800
|
712,800
|
800,000
|
11
|
0 |
2023/09/11 | 777,792 | +4,935 (+0.64%) |
789,800
|
712,800
|
800,000
|
11
|
0 |
2023/09/10 | 772,857 | -7,508 (-0.96%) |
780,780
|
712,800
|
792,000
|
9
|
0 |
2023/09/09 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/09/08 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/09/07 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/09/06 | 780,365 | +1,348 (+0.17%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/09/05 | 779,017 | +0 (+0.0%) |
780,780
|
758,000
|
792,000
|
7
|
0 |
2023/09/04 | 779,017 | +0 (+0.0%) |
780,780
|
758,000
|
792,000
|
7
|
0 |
2023/09/03 | 779,017 | +0 (+0.0%) |
780,780
|
758,000
|
792,000
|
7
|
0 |
2023/09/02 | 779,017 | +0 (+0.0%) |
780,780
|
758,000
|
792,000
|
7
|
0 |
2023/09/01 | 779,017 | +0 (+0.0%) |
780,780
|
758,000
|
792,000
|
7
|
0 |
2023/08/31 | 779,017 | -1,348 (-0.17%) |
780,780
|
758,000
|
792,000
|
7
|
0 |
2023/08/30 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/29 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/28 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
1以上 |
2023/08/27 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/26 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/25 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/24 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/23 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/22 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/21 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/20 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/19 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/18 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/17 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/16 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/15 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/14 | 780,365 | +0 (+0.0%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/13 | 780,365 | -1,980 (-0.25%) |
785,290
|
758,000
|
792,000
|
8
|
0 |
2023/08/12 | 782,345 | +0 (+0.0%) |
785,290
|
758,000
|
807,620
|
8
|
0 |
2023/08/11 | 782,345 | +0 (+0.0%) |
785,290
|
758,000
|
807,620
|
8
|
0 |
2023/08/10 | 782,345 | +0 (+0.0%) |
785,290
|
758,000
|
807,620
|
8
|
0 |
2023/08/09 | 782,345 | -7,665 (-0.97%) |
785,290
|
758,000
|
807,620
|
8
|
0 |
2023/08/08 | 790,010 | +0 (+0.0%) |
791,890
|
758,000
|
807,620
|
8
|
0 |
2023/08/07 | 790,010 | +0 (+0.0%) |
791,890
|
758,000
|
807,620
|
8
|
0 |
2023/08/06 | 790,010 | +0 (+0.0%) |
791,890
|
758,000
|
807,620
|
8
|
1以上 |
2023/08/05 | 790,010 | -19,464 (-2.4%) |
791,890
|
758,000
|
807,620
|
8
|
0 |
2023/08/04 | 809,474 | -1,942 (-0.24%) |
794,200
|
758,000
|
887,332
|
10
|
0 |
2023/08/03 | 811,416 | +0 (+0.0%) |
796,400
|
758,000
|
887,332
|
9
|
0 |
2023/08/02 | 811,416 | +0 (+0.0%) |
796,400
|
758,000
|
887,332
|
9
|
1以上 |
2023/08/01 | 811,416 | +0 (+0.0%) |
796,400
|
758,000
|
887,332
|
9
|
0 |
2023/07/31 | 811,416 | +0 (+0.0%) |
796,400
|
758,000
|
887,332
|
9
|
0 |
2023/07/30 | 811,416 | +0 (+0.0%) |
796,400
|
758,000
|
887,332
|
9
|
0 |
2023/07/29 | 811,416 | -6,677 (-0.82%) |
796,400
|
758,000
|
887,332
|
9
|
0 |
2023/07/28 | 818,093 | +0 (+0.0%) |
800,050
|
780,780
|
887,332
|
8
|
0 |
2023/07/27 | 818,093 | +0 (+0.0%) |
800,050
|
780,780
|
887,332
|
8
|
0 |
2023/07/26 | 818,093 | +0 (+0.0%) |
800,050
|
780,780
|
887,332
|
8
|
0 |
2023/07/25 | 818,093 | +23,080 (+2.9%) |
800,050
|
780,780
|
887,332
|
8
|
0 |
2023/07/24 | 795,013 | +0 (+0.0%) |
794,090
|
780,780
|
807,620
|
6
|
0 |
2023/07/23 | 795,013 | +0 (+0.0%) |
794,090
|
780,780
|
807,620
|
6
|
0 |
2023/07/22 | 795,013 | +0 (+0.0%) |
794,090
|
780,780
|
807,620
|
6
|
0 |
2023/07/21 | 795,013 | +11,173 (+1.43%) |
794,090
|
780,780
|
807,620
|
6
|
0 |
2023/07/20 | 783,840 | -14,784 (-1.85%) |
779,390
|
770,000
|
807,620
|
12
|
0 |
2023/07/19 | 798,624 | +0 (+0.0%) |
785,290
|
770,000
|
887,332
|
14
|
0 |
2023/07/18 | 798,624 | -11,450 (-1.41%) |
785,290
|
770,000
|
887,332
|
14
|
1以上 |
2023/07/17 | 810,074 | +0 (+0.0%) |
794,090
|
778,000
|
887,332
|
10
|
1以上 |
2023/07/16 | 810,074 | +0 (+0.0%) |
794,090
|
778,000
|
887,332
|
10
|
0 |
2023/07/15 | 810,074 | +0 (+0.0%) |
794,090
|
778,000
|
887,332
|
10
|
0 |
2023/07/14 | 810,074 | +0 (+0.0%) |
794,090
|
778,000
|
887,332
|
10
|
0 |
2023/07/13 | 810,074 | -708 (-0.09%) |
794,090
|
778,000
|
887,332
|
10
|
0 |
2023/07/12 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/11 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/10 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/09 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/08 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/07 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/06 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/05 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/04 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/03 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/02 | 810,782 | +0 (+0.0%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/07/01 | 810,782 | -4,098 (-0.5%) |
791,780
|
778,000
|
887,332
|
9
|
0 |
2023/06/30 | 814,880 | +0 (+0.0%) |
794,090
|
778,000
|
887,332
|
8
|
0 |
2023/06/29 | 814,880 | +21,604 (+2.72%) |
794,090
|
778,000
|
887,332
|
8
|
0 |
2023/06/28 | 793,276 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/27 | 793,276 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/26 | 793,276 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/25 | 793,276 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/24 | 793,276 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/23 | 793,276 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/22 | 793,276 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/21 | 793,276 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/20 | 793,276 | -8,042 (-1.0%) |
791,780
|
780,780
|
807,620
|
5
|
0 |
2023/06/19 | 801,318 | +1,440 (+0.18%) |
796,400
|
780,780
|
821,425
|
7
|
0 |
2023/06/18 | 799,878 | +0 (+0.0%) |
794,090
|
780,780
|
821,425
|
8
|
0 |
2023/06/17 | 799,878 | +0 (+0.0%) |
794,090
|
780,780
|
821,425
|
8
|
1以上 |
2023/06/16 | 799,878 | +7,182 (+0.91%) |
794,090
|
780,780
|
821,425
|
8
|
1以上 |
2023/06/15 | 792,696 | -1,572 (-0.2%) |
790,790
|
780,780
|
807,620
|
6
|
0 |
2023/06/14 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/13 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/12 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
1以上 |
2023/06/11 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/10 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/09 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/08 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/07 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/06 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/05 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/04 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/03 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/02 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/06/01 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/05/31 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/05/30 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/05/29 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/05/28 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/05/27 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/05/26 | 794,268 | +0 (+0.0%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/05/25 | 794,268 | -2,272 (-0.29%) |
791,780
|
780,780
|
807,620
|
7
|
0 |
2023/05/24 | 796,540 | +0 (+0.0%) |
791,780
|
789,800
|
807,620
|
5
|
0 |
2023/05/23 | 796,540 | +0 (+0.0%) |
791,780
|
789,800
|
807,620
|
5
|
0 |
2023/05/22 | 796,540 | +0 (+0.0%) |
791,780
|
789,800
|
807,620
|
5
|
0 |
2023/05/21 | 796,540 | +0 (+0.0%) |
791,780
|
789,800
|
807,620
|
5
|
0 |
2023/05/20 | 796,540 | +0 (+0.0%) |
791,780
|
789,800
|
807,620
|
5
|
0 |
2023/05/19 | 796,540 | +0 (+0.0%) |
791,780
|
789,800
|
807,620
|
5
|
0 |
2023/05/18 | 796,540 | +1,790 (+0.23%) |
791,780
|
789,800
|
807,620
|
5
|
0 |
2023/05/17 | 794,750 | +0 (+0.0%) |
790,790
|
789,800
|
807,620
|
4
|
0 |
2023/05/16 | 794,750 | +0 (+0.0%) |
790,790
|
789,800
|
807,620
|
4
|
0 |
2023/05/15 | 794,750 | +0 (+0.0%) |
790,790
|
789,800
|
807,620
|
4
|
0 |
2023/05/14 | 794,750 | +0 (+0.0%) |
790,790
|
789,800
|
807,620
|
4
|
0 |